Leverage Shares 1X TSLA Eur (LON:TSLA)
London · Delayed Price · Currency is GBP · Price in GBX 708.00
+15.00 (2.16%)
Sep 23, 2026, 2:35 PM GMT
LON:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 700.00 | 710.00 | 700.00 | 705.00 | 705.00 | 1.73% | 351 |
| Sep 22, 2026 | 690.00 | 696.00 | 688.00 | 693.00 | 693.00 | 0.43% | 450 |
| Sep 21, 2026 | 666.00 | 686.00 | 678.00 | 690.00 | 690.00 | 3.45% | 689 |
| Sep 18, 2026 | 672.00 | 676.00 | 672.00 | 667.00 | 667.00 | -0.89% | 158 |
| Sep 17, 2026 | 662.00 | 662.00 | 662.00 | 673.00 | 673.00 | 1.66% | 150 |
| Sep 16, 2026 | 674.00 | 674.00 | 660.00 | 662.00 | 662.00 | 0.76% | 14 |
| Sep 15, 2026 | 682.00 | 682.00 | 654.00 | 657.00 | 657.00 | 0.46% | 169 |
| Sep 14, 2026 | 656.00 | 666.00 | 644.00 | 654.00 | 654.00 | -1.36% | 520 |
| Sep 11, 2026 | 666.00 | 666.00 | 666.00 | 663.00 | 663.00 | -0.15% | 19 |
| Sep 10, 2026 | 664.00 | 673.72 | 652.26 | 664.00 | 664.00 | -0.45% | 3,574 |
| Sep 9, 2026 | 678.00 | 678.00 | 667.91 | 667.00 | 667.00 | 0.45% | 7,900 |
| Sep 8, 2026 | 648.00 | 664.00 | 644.00 | 664.00 | 664.00 | 3.43% | 813 |
| Sep 7, 2026 | 652.00 | 656.00 | 608.00 | 642.00 | 642.00 | 0.47% | 2,716 |
| Sep 4, 2026 | 674.00 | 678.00 | 644.00 | 639.00 | 639.00 | -7.53% | 3,291 |
| Sep 3, 2026 | 646.00 | 688.00 | 656.00 | 691.00 | 691.00 | 7.30% | 4,075 |
| Sep 2, 2026 | 646.00 | 646.00 | 646.00 | 644.00 | 644.00 | -1.23% | 4 |
| Sep 1, 2026 | 654.00 | 654.00 | 654.00 | 652.00 | 652.00 | 2.19% | 11 |
| Aug 28, 2026 | 640.00 | 642.00 | 640.00 | 638.00 | 638.00 | 0.31% | 11 |
| Aug 27, 2026 | 630.00 | 638.00 | 628.00 | 636.00 | 636.00 | 2.42% | 12 |
| Aug 26, 2026 | 626.00 | 626.00 | 626.00 | 621.00 | 621.00 | -2.66% | 4 |
| Aug 25, 2026 | 634.00 | 636.00 | 632.00 | 638.00 | 638.00 | -0.78% | 67 |
| Aug 24, 2026 | 656.00 | 656.00 | 654.00 | 643.00 | 643.00 | -0.46% | 30 |
| Aug 21, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 4.53% | - |
| Aug 20, 2026 | 621.89 | 616.00 | 616.00 | 618.00 | 618.00 | -1.28% | 237 |
| Aug 19, 2026 | 608.00 | 608.00 | 608.00 | 626.00 | 626.00 | 2.45% | 333 |
| Aug 18, 2026 | 610.00 | 610.00 | 610.00 | 611.00 | 611.00 | -0.81% | 5 |
| Aug 17, 2026 | 624.00 | 624.00 | 620.00 | 616.00 | 616.00 | 0.82% | 171 |
| Aug 14, 2026 | 626.00 | 626.00 | 620.00 | 611.00 | 611.00 | 0.83% | 18 |
| Aug 13, 2026 | 596.00 | 608.00 | 606.00 | 606.00 | 606.00 | 2.89% | 1,690 |
| Aug 12, 2026 | 608.00 | 612.00 | 592.00 | 589.00 | 589.00 | -2.64% | 716 |
| Aug 11, 2026 | 602.00 | 607.92 | 600.00 | 605.00 | 605.00 | 1.17% | 1,535 |
| Aug 10, 2026 | 600.00 | 601.91 | 600.00 | 598.00 | 598.00 | -1.32% | 210 |
| Aug 7, 2026 | 586.00 | 588.00 | 588.00 | 606.00 | 606.00 | 3.41% | 3,538 |
| Aug 6, 2026 | 594.00 | 594.00 | 582.00 | 586.00 | 586.00 | -0.17% | 92 |
| Aug 5, 2026 | 590.00 | 594.00 | 588.07 | 587.00 | 587.00 | -0.84% | 377 |
| Aug 4, 2026 | 592.00 | 596.00 | 592.00 | 592.00 | 592.00 | 0.51% | 1,138 |
| Aug 3, 2026 | 570.00 | 588.00 | 570.00 | 589.00 | 589.00 | 5.56% | 419 |
| Jul 31, 2026 | 578.00 | 579.74 | 556.02 | 558.00 | 558.00 | 0.36% | 398 |
| Jul 30, 2026 | 548.00 | 556.00 | 550.00 | 556.00 | 556.00 | -0.54% | 4,238 |
| Jul 29, 2026 | 560.04 | 560.04 | 560.04 | 559.00 | 559.00 | -0.89% | 400 |
| Jul 28, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | -0.70% | 507 |
| Jul 27, 2026 | 578.00 | 586.00 | 578.00 | 568.00 | 568.00 | -0.53% | 343 |
| Jul 24, 2026 | 600.00 | 598.00 | 598.00 | 571.00 | 571.00 | -2.56% | 4,378 |
| Jul 23, 2026 | 644.00 | 640.00 | 596.00 | 586.00 | 586.00 | -15.20% | 9,332 |
| Jul 22, 2026 | 700.00 | 700.00 | 693.96 | 691.00 | 691.00 | -1.43% | 1,002 |
| Jul 21, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 2.64% | - |
| Jul 20, 2026 | 708.00 | 708.00 | 708.00 | 683.00 | 683.00 | -1.59% | 2 |
| Jul 17, 2026 | 735.95 | 735.99 | 688.29 | 694.00 | 694.00 | -2.39% | 11,947 |
| Jul 16, 2026 | 716.00 | 716.00 | 716.00 | 711.00 | 711.00 | -1.93% | 2 |
| Jul 15, 2026 | 728.00 | 728.00 | 726.00 | 725.00 | 725.00 | -0.68% | 26 |