Incomeshares Tesla Tsla Option Etp (LON:TSLD)
London · Delayed Price · Currency is GBP · Price in GBX 258.70
+1.95 (0.76%)
Last updated: Sep 22, 2026, 12:53 PM GMT
LON:TSLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 259.30 | 260.00 | 259.00 | 258.70 | 258.70 | 0.76% | 18,612 |
| Sep 21, 2026 | 254.10 | 259.10 | 254.10 | 256.75 | 256.75 | 2.72% | 3,967 |
| Sep 18, 2026 | 254.10 | 254.20 | 253.80 | 249.95 | 249.95 | -0.22% | 7,584 |
| Sep 17, 2026 | 250.40 | 253.00 | 250.40 | 250.50 | 250.50 | 1.54% | 99,846 |
| Sep 16, 2026 | 244.70 | 246.70 | 242.80 | 246.70 | 246.70 | 0.49% | 1,110 |
| Sep 15, 2026 | 245.10 | 244.60 | 244.60 | 245.50 | 245.50 | -0.08% | 2,868 |
| Sep 14, 2026 | 245.10 | 245.70 | 242.40 | 245.70 | 245.70 | -0.61% | 4,389 |
| Sep 11, 2026 | 247.40 | 248.70 | 246.80 | 247.20 | 247.20 | -0.04% | 2,273 |
| Sep 10, 2026 | 242.40 | 248.70 | 242.40 | 247.30 | 247.30 | -0.56% | 6,294 |
| Sep 9, 2026 | 246.90 | 251.60 | 244.40 | 248.70 | 248.70 | 0.40% | 4,657 |
| Sep 8, 2026 | 239.30 | 240.10 | 239.30 | 247.70 | 247.70 | 3.29% | 648 |
| Sep 7, 2026 | 239.60 | 239.60 | 238.00 | 239.80 | 239.80 | 0.71% | 5,416 |
| Sep 4, 2026 | 250.20 | 250.30 | 238.10 | 238.10 | 238.10 | -6.24% | 3,507 |
| Sep 3, 2026 | 247.10 | 247.10 | 247.10 | 253.95 | 253.95 | 4.94% | 539 |
| Sep 2, 2026 | 241.80 | 245.90 | 241.80 | 242.00 | 242.00 | -0.94% | 4,738 |
| Sep 1, 2026 | 249.20 | 249.20 | 244.30 | 244.30 | 244.30 | -2.20% | 2,774 |
| Aug 28, 2026 | 251.80 | 251.80 | 250.80 | 249.80 | 249.80 | 0.10% | 973 |
| Aug 27, 2026 | 244.50 | 246.20 | 244.50 | 249.55 | 249.55 | 2.57% | 3,914 |
| Aug 26, 2026 | 246.00 | 246.00 | 245.60 | 243.30 | 243.30 | -1.93% | 12,432 |
| Aug 25, 2026 | 245.00 | 247.30 | 245.00 | 248.10 | 248.10 | -0.34% | 3,360 |
| Aug 24, 2026 | 250.00 | 250.00 | 250.00 | 248.95 | 248.95 | -0.38% | 100 |
| Aug 21, 2026 | 242.40 | 249.10 | 242.40 | 249.90 | 249.90 | 3.84% | 4,368 |
| Aug 20, 2026 | 245.70 | 245.70 | 239.90 | 240.65 | 240.65 | -0.87% | 1,245 |
| Aug 19, 2026 | 238.10 | 238.10 | 238.10 | 242.75 | 242.75 | 2.30% | 1,404 |
| Aug 18, 2026 | 236.00 | 237.30 | 236.00 | 237.30 | 237.30 | -0.34% | 2,588 |
| Aug 17, 2026 | 242.20 | 240.20 | 238.10 | 238.10 | 238.10 | 1.06% | 3,380 |
| Aug 14, 2026 | 230.00 | 239.40 | 230.00 | 235.60 | 235.60 | -0.30% | 2,255 |
| Aug 13, 2026 | 233.70 | 235.00 | 231.40 | 236.30 | 236.30 | 2.34% | 3,538 |
| Aug 12, 2026 | 236.30 | 234.00 | 231.70 | 230.90 | 230.90 | -1.81% | 6,225 |
| Aug 11, 2026 | 232.90 | 233.80 | 233.80 | 235.15 | 235.15 | 0.97% | 4,890 |
| Aug 10, 2026 | 234.50 | 234.50 | 232.20 | 232.90 | 232.90 | -0.64% | 2,237 |
| Aug 7, 2026 | 229.60 | 233.70 | 229.60 | 234.40 | 234.40 | 2.58% | 53,614 |
| Aug 6, 2026 | 229.10 | 227.30 | 226.50 | 228.50 | 228.50 | 0.18% | 5,983 |
| Aug 5, 2026 | 230.30 | 230.30 | 230.00 | 228.10 | 228.10 | -1.30% | 5,867 |
| Aug 4, 2026 | 229.00 | 229.00 | 229.00 | 231.10 | 231.10 | 1.07% | 3,783 |
| Aug 3, 2026 | 224.00 | 228.00 | 221.50 | 228.65 | 228.65 | -1.15% | 8,465 |
| Jul 31, 2026 | 239.30 | 239.30 | 231.20 | 231.30 | 231.30 | 0.72% | 1,490 |
| Jul 30, 2026 | 228.00 | 228.90 | 228.00 | 229.65 | 229.65 | -1.61% | 3,068 |
| Jul 28, 2026 | 233.70 | 233.40 | 233.40 | 233.40 | 233.40 | -0.60% | 1,831 |
| Jul 27, 2026 | 238.70 | 241.10 | 233.20 | 234.80 | 234.80 | -0.47% | 9,746 |
| Jul 24, 2026 | 245.00 | 245.10 | 235.90 | 235.90 | 235.90 | -2.96% | 41,541 |
| Jul 23, 2026 | 268.20 | 269.10 | 247.00 | 243.10 | 243.10 | -15.16% | 34,682 |
| Jul 22, 2026 | 282.10 | 282.10 | 282.10 | 286.55 | 286.55 | -0.90% | 1,454 |
| Jul 21, 2026 | 279.60 | 285.50 | 279.60 | 289.15 | 289.15 | 2.52% | 17,312 |
| Jul 20, 2026 | 283.20 | 285.80 | 283.20 | 282.05 | 282.05 | -1.66% | 5,549 |
| Jul 17, 2026 | 286.60 | 286.70 | 286.70 | 286.80 | 286.80 | -2.56% | 22,817 |
| Jul 16, 2026 | 295.30 | 294.00 | 292.20 | 294.35 | 294.35 | -0.84% | 3,005 |
| Jul 15, 2026 | 299.30 | 297.30 | 297.30 | 296.85 | 296.85 | -1.08% | 14,479 |
| Jul 14, 2026 | 298.60 | 300.00 | 299.70 | 300.10 | 300.10 | 0.59% | 20,697 |
| Jul 13, 2026 | 302.00 | 302.00 | 302.00 | 298.35 | 298.35 | -2.12% | 1,060 |