Incomeshares Tesla Tsla Option Etp (LON:TSLI)
London · Delayed Price · Currency is GBP · Price in USD 3.444
+0.011 (0.32%)
Last updated: Sep 22, 2026, 2:35 PM GMT
LON:TSLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | - | 0.32% | 162 |
| Sep 21, 2026 | 3.48 | 3.48 | 3.38 | 3.43 | - | 2.69% | 2,296 |
| Sep 18, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | - | -0.03% | 73 |
| Sep 17, 2026 | 3.34 | 3.40 | 3.34 | 3.34 | - | 0.78% | 458 |
| Sep 16, 2026 | 3.29 | 3.32 | 3.29 | 3.32 | - | 0.24% | 1,086 |
| Sep 15, 2026 | 3.30 | 3.31 | 3.29 | 3.31 | - | -0.06% | 7,287 |
| Sep 14, 2026 | 3.30 | 3.31 | 3.29 | 3.31 | - | -0.93% | 161 |
| Sep 11, 2026 | 3.34 | 3.35 | 3.32 | 3.34 | - | -0.09% | 433 |
| Sep 10, 2026 | 3.36 | 3.36 | 3.34 | 3.35 | - | -0.65% | 2,092 |
| Sep 9, 2026 | 3.35 | 3.40 | 3.35 | 3.37 | - | 0.93% | 5,170 |
| Sep 8, 2026 | 3.23 | 3.34 | 3.22 | 3.34 | - | 2.71% | 1,217 |
| Sep 7, 2026 | 3.23 | 3.27 | 3.23 | 3.25 | - | 1.06% | 173 |
| Sep 4, 2026 | 3.38 | 3.38 | 3.21 | 3.22 | - | -5.88% | 314 |
| Sep 3, 2026 | 3.31 | 3.46 | 3.31 | 3.42 | - | 4.50% | 1,271 |
| Sep 2, 2026 | 3.30 | 3.30 | 3.24 | 3.27 | - | -1.09% | 1,537 |
| Sep 1, 2026 | 3.33 | 3.36 | 3.29 | 3.31 | - | -2.13% | 1,945 |
| Aug 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | - | -0.38% | 1 |
| Aug 27, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | - | 2.54% | 320 |
| Aug 26, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | - | -2.28% | 250 |
| Aug 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | - | -0.41% | - |
| Aug 24, 2026 | 3.41 | 3.42 | 3.40 | 3.40 | - | 0.06% | 1,802 |
| Aug 21, 2026 | 3.33 | 3.40 | 3.33 | 3.40 | - | 3.60% | 6,459 |
| Aug 20, 2026 | 3.33 | 3.33 | 3.28 | 3.28 | - | -0.82% | 697 |
| Aug 19, 2026 | 3.20 | 3.31 | 3.20 | 3.30 | - | 2.67% | 273 |
| Aug 18, 2026 | 3.19 | 3.22 | 3.19 | 3.22 | - | -0.80% | 576 |
| Aug 17, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | - | 1.12% | 539 |
| Aug 14, 2026 | 3.25 | 3.26 | 3.21 | 3.21 | - | 0.60% | 16,154 |
| Aug 13, 2026 | 3.14 | 3.19 | 3.14 | 3.19 | - | 2.38% | 2,000 |
| Aug 12, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | - | -1.95% | 468 |
| Aug 11, 2026 | 3.17 | 3.18 | 3.17 | 3.18 | - | 0.89% | 72 |
| Aug 10, 2026 | 3.15 | 3.16 | 3.14 | 3.15 | - | -0.35% | 1,368 |
| Aug 7, 2026 | 3.08 | 3.16 | 3.07 | 3.16 | - | 2.80% | 2,663 |
| Aug 6, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | - | 0.07% | 192 |
| Aug 5, 2026 | 3.12 | 3.12 | 3.07 | 3.07 | - | -1.16% | 7,831 |
| Aug 4, 2026 | 3.08 | 3.12 | 3.08 | 3.11 | - | 1.30% | 1,352 |
| Aug 3, 2026 | 3.01 | 3.07 | 2.99 | 3.07 | - | -1.60% | 1,311 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | - | 0.97% | 1,074 |
| Jul 30, 2026 | 3.03 | 3.12 | 3.03 | 3.09 | - | 0.62% | 13,058 |
| Jul 29, 2026 | 3.11 | 3.11 | 3.07 | 3.07 | - | -1.16% | 7 |
| Jul 28, 2026 | 3.09 | 3.11 | 3.08 | 3.11 | - | -0.19% | 808 |
| Jul 27, 2026 | 3.22 | 3.22 | 3.11 | 3.11 | - | -0.99% | 2,327 |
| Jul 24, 2026 | 3.27 | 3.27 | 3.14 | 3.14 | - | -2.72% | 1,410 |
| Jul 23, 2026 | 3.58 | 3.59 | 3.23 | 3.23 | - | -15.49% | 1,075 |
| Jul 22, 2026 | 3.79 | 3.84 | 3.79 | 3.82 | - | -1.19% | 231 |
| Jul 21, 2026 | 3.77 | 3.87 | 3.74 | 3.87 | - | 2.19% | 849 |
| Jul 20, 2026 | 3.84 | 3.86 | 3.78 | 3.79 | - | -1.82% | 1,208 |
| Jul 17, 2026 | 3.90 | 3.90 | 3.85 | 3.86 | - | -2.85% | 241 |
| Jul 16, 2026 | 3.97 | 3.98 | 3.89 | 3.97 | - | -0.90% | 949 |
| Jul 15, 2026 | 4.02 | 4.02 | 3.99 | 4.00 | - | -0.42% | 5,605 |
| Jul 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | - | 0.73% | - |