LON:TSLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	23.55	23.55	23.55	23.42	23.42	-2.30%	3
Sep 4, 2026	23.99	23.99	23.78	23.97	23.97	7.83%	170
Sep 3, 2026	23.70	23.70	22.94	22.23	22.23	-7.57%	6
Sep 2, 2026	23.84	23.84	23.84	24.05	24.05	1.48%	1
Sep 1, 2026	23.44	23.50	23.44	23.70	23.70	-2.36%	9
Aug 28, 2026	23.92	23.92	23.92	24.27	24.27	-4.91%	2
Aug 14, 2026	24.77	25.11	24.66	25.52	25.52	-4.10%	41
Aug 3, 2026	27.67	27.67	26.61	26.61	26.61	-6.25%	15
Jul 30, 2026	28.61	28.61	28.61	28.39	28.39	0.39%	536
Jul 28, 2026	28.23	28.23	28.20	28.28	28.28	0.69%	5
Jul 27, 2026	27.05	27.05	27.05	28.08	28.08	0.59%	109
Jul 24, 2026	26.79	27.16	26.46	27.92	27.92	2.97%	73
Jul 23, 2026	24.45	26.75	24.45	27.11	27.11	15.69%	576
Jul 22, 2026	23.25	23.25	23.24	23.43	23.43	1.09%	103
Jul 21, 2026	23.30	23.58	23.30	23.18	23.18	2.77%	21
Jul 16, 2026	22.44	22.44	22.44	22.56	22.56	1.66%	1
Jul 14, 2026	22.41	22.41	21.96	22.19	22.19	1.36%	230
Jul 7, 2026	21.50	21.65	21.50	21.89	21.89	-1.71%	10
Jul 3, 2026	22.50	22.50	22.50	22.27	22.27	7.21%	5
Jul 1, 2026	21.28	21.28	20.78	20.77	20.77	-8.54%	68
Jun 29, 2026	23.46	23.46	22.95	22.71	22.71	-3.39%	18
Jun 26, 2026	24.25	24.61	24.25	23.51	23.51	-2.67%	112
Jun 25, 2026	23.76	23.76	23.76	24.16	24.16	2.31%	45
Jun 24, 2026	23.77	23.94	23.45	23.61	23.61	1.22%	1,082
Jun 18, 2026	23.19	23.19	23.19	23.33	23.33	2.38%	40
Jun 17, 2026	22.87	22.87	22.87	22.78	22.78	1.50%	50
Jun 16, 2026	22.10	22.38	22.10	22.45	22.45	1.22%	190
Jun 15, 2026	21.92	21.92	21.92	22.18	22.18	-2.52%	2
Jun 12, 2026	22.88	23.00	22.61	22.75	22.75	-3.77%	212
Jun 11, 2026	22.39	22.39	22.39	23.64	23.64	2.12%	69
Jun 9, 2026	22.20	22.86	22.20	23.15	23.15	1.68%	65
Jun 5, 2026	22.78	22.78	22.78	22.77	22.77	6.55%	5
Jun 3, 2026	21.82	21.82	21.82	21.37	21.37	0.60%	8
May 29, 2026	20.85	21.16	20.85	21.24	21.24	1.64%	80
May 27, 2026	21.07	21.07	21.07	20.90	20.90	-1.58%	12
May 26, 2026	21.59	21.59	21.29	21.23	21.23	-3.72%	43
May 21, 2026	21.61	21.61	21.61	22.05	22.05	6.99%	79
May 14, 2026	20.61	20.61	20.61	20.61	20.61	0.49%	6
May 13, 2026	20.41	20.41	20.41	20.51	20.51	-5.34%	9
May 12, 2026	20.92	20.92	20.92	21.67	21.67	-4.82%	9
May 7, 2026	23.32	23.32	23.32	22.77	22.77	-3.75%	5
May 6, 2026	23.49	23.49	23.49	23.65	23.65	0.12%	450
May 5, 2026	23.88	23.88	23.72	23.63	23.63	-0.31%	80
May 1, 2026	24.62	24.62	24.62	23.70	23.70	-3.66%	100
Apr 30, 2026	24.02	24.02	24.02	24.60	24.60	-0.80%	2
Apr 28, 2026	24.76	24.80	24.76	24.80	24.80	-2.11%	225
Apr 27, 2026	25.33	25.33	25.33	25.33	25.33	2.52%	6
Apr 24, 2026	24.12	24.74	24.12	24.71	24.71	0.29%	2,708
Apr 23, 2026	25.88	24.74	24.74	24.64	24.64	3.31%	396
Apr 21, 2026	23.85	23.85	23.85	23.85	23.85	0.40%	11