Leverage Shares - 3x Short Taiwan Semiconductor ETP (LON:TSMS)
London · Delayed Price · Currency is GBP · Price in USD 0.3710
-0.0430 (-10.39%)
Sep 22, 2026, 5:15 PM GMT
LON:TSMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 0.41 | 0.41 | 0.41 | 0.42 | 0.42 | -17.26% | 25,079 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 | 9.07% | 238 |
| Jul 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 12.97% | 263 |
| Jun 19, 2026 | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | -60.78% | 30,257 |
| Apr 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -42.00% | 4,650 |
| Mar 30, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | 13.64% | 240 |
| Mar 26, 2026 | 1.53 | 1.53 | 1.53 | 1.60 | 1.60 | 7.82% | 71 |
| Mar 17, 2026 | 1.59 | 1.59 | 1.56 | 1.48 | 1.48 | -5.14% | 40 |
| Mar 12, 2026 | 1.46 | 1.46 | 1.46 | 1.56 | 1.56 | 10.18% | 10 |
| Mar 11, 2026 | 1.44 | 1.44 | 1.44 | 1.42 | 1.42 | -10.08% | 44 |