LON:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.36	49.36	49.36	49.36	-	-0.18%	170
Sep 22, 2026	49.45	49.45	49.45	49.45	49.45	0.01%	71
Sep 21, 2026	49.19	49.45	49.19	49.45	49.45	1.58%	187
Sep 18, 2026	48.96	48.71	48.71	48.68	48.68	-0.96%	3,343
Sep 17, 2026	48.84	49.15	48.84	49.15	49.15	0.12%	552
Sep 16, 2026	48.96	49.09	48.96	49.09	49.09	0.75%	4,161
Sep 15, 2026	48.63	48.91	48.63	48.72	48.72	-0.58%	2,931
Sep 14, 2026	48.93	49.01	48.91	49.01	49.01	-0.74%	4,983
Sep 11, 2026	49.18	49.18	49.18	49.37	49.37	0.65%	-
Sep 10, 2026	49.45	49.45	48.89	49.05	49.05	-0.45%	3,006
Sep 9, 2026	49.71	49.71	49.42	49.27	49.27	-1.83%	1,542
Sep 8, 2026	49.90	50.19	49.84	50.19	50.19	-0.42%	9,949
Sep 7, 2026	50.16	50.40	50.40	50.40	50.40	0.74%	449
Sep 4, 2026	50.03	50.03	50.03	50.03	50.03	0.10%	617
Sep 3, 2026	49.66	49.98	49.66	49.98	49.98	1.26%	819
Sep 2, 2026	49.44	49.44	49.34	49.36	49.36	-0.04%	1,125
Sep 1, 2026	49.97	49.97	49.55	49.58	49.38	-1.85%	3,557
Aug 28, 2026	50.29	50.51	50.14	50.51	50.31	0.14%	4,213
Aug 27, 2026	50.44	50.44	50.44	50.44	50.24	0.10%	254
Aug 26, 2026	50.39	50.39	50.39	50.39	50.19	0.38%	153
Aug 25, 2026	50.20	50.20	50.20	50.20	50.00	0.16%	472
Aug 24, 2026	49.94	50.12	49.82	50.12	49.92	0.14%	1,426
Aug 21, 2026	50.05	50.05	49.95	50.05	49.85	0.50%	1,876
Aug 20, 2026	49.85	49.85	49.80	49.80	49.60	-0.73%	1,854
Aug 19, 2026	49.95	50.17	49.88	50.17	49.97	0.95%	642
Aug 18, 2026	50.07	50.07	49.70	49.70	49.50	-1.97%	10,580
Aug 17, 2026	50.50	50.70	50.47	50.70	50.50	0.54%	2,939
Aug 14, 2026	50.43	50.43	50.43	50.43	50.23	0.02%	138
Aug 13, 2026	50.27	50.42	50.27	50.42	50.22	0.53%	5,826
Aug 12, 2026	50.18	50.18	50.18	50.16	49.96	0.41%	25
Aug 11, 2026	49.85	50.06	49.85	49.95	49.75	0.13%	1,380
Aug 10, 2026	49.94	49.94	49.88	49.89	49.69	-0.11%	2,210
Aug 7, 2026	49.59	50.06	49.59	49.94	49.74	0.98%	12,107
Aug 6, 2026	49.46	49.69	49.46	49.46	49.26	-0.48%	361
Aug 5, 2026	49.79	49.82	49.69	49.70	49.50	0.70%	8,371
Aug 4, 2026	48.89	49.35	48.74	49.35	49.15	1.62%	4,446
Aug 3, 2026	48.64	48.67	48.38	48.57	48.37	0.38%	641
Jul 31, 2026	48.66	48.66	48.24	48.38	48.19	0.42%	6,879
Jul 30, 2026	47.82	48.18	47.82	48.18	47.99	1.19%	1,320
Jul 29, 2026	48.01	48.01	47.56	47.61	47.42	-0.98%	9,655
Jul 28, 2026	47.87	48.08	47.70	48.08	47.89	0.29%	411
Jul 27, 2026	48.46	48.52	47.94	47.95	47.75	-0.34%	658
Jul 24, 2026	48.11	48.11	48.11	48.11	47.92	1.00%	337
Jul 23, 2026	48.37	48.42	47.74	47.63	47.44	-1.69%	278,178
Jul 22, 2026	48.21	48.45	48.21	48.45	48.26	-	1,417
Jul 21, 2026	48.22	48.45	48.11	48.45	48.26	0.86%	595
Jul 20, 2026	48.02	48.18	48.02	48.04	47.84	-0.06%	1,551
Jul 17, 2026	48.00	48.08	47.90	48.06	47.87	-1.15%	5,453
Jul 16, 2026	48.62	48.62	48.62	48.62	48.43	-0.40%	154
Jul 15, 2026	48.87	48.87	48.81	48.82	48.62	-0.16%	263