LON:TSY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.66	35.66	35.66	35.66	-	0.41%	274
Sep 22, 2026	35.41	35.41	35.41	35.52	35.52	0.23%	1
Sep 21, 2026	35.44	35.44	35.44	35.44	35.44	0.06%	-
Sep 18, 2026	35.42	35.42	35.42	35.42	35.42	-0.28%	-
Sep 17, 2026	35.52	35.52	35.52	35.52	35.52	0.65%	-
Sep 16, 2026	35.22	35.28	35.22	35.29	35.29	0.37%	66
Sep 15, 2026	35.17	35.17	35.17	35.16	35.16	-0.09%	131
Sep 14, 2026	35.16	35.22	35.16	35.19	35.19	0.31%	8
Sep 11, 2026	35.15	35.15	35.07	35.08	35.08	-0.11%	26,753
Sep 10, 2026	35.12	35.12	35.12	35.12	35.12	-0.03%	-
Sep 9, 2026	35.10	35.10	35.10	35.13	35.13	-0.04%	72
Sep 8, 2026	35.16	35.16	35.16	35.15	35.15	-	1,706
Sep 7, 2026	35.21	35.21	35.21	35.15	35.15	-0.20%	3
Sep 4, 2026	35.22	35.22	35.22	35.22	35.22	0.04%	138
Sep 3, 2026	35.27	35.27	35.26	35.20	35.20	-0.09%	10
Sep 2, 2026	35.23	35.23	35.23	35.23	35.23	0.16%	-
Sep 1, 2026	35.15	35.15	35.15	35.18	35.18	0.17%	1
Aug 28, 2026	35.08	35.08	35.08	35.12	35.12	0.04%	1,283
Aug 27, 2026	35.09	35.09	35.08	35.10	35.10	0.04%	1,285
Aug 26, 2026	35.09	35.09	35.09	35.09	35.09	0.30%	-
Aug 25, 2026	34.98	34.98	34.98	34.98	34.98	0.11%	-
Aug 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.04%	-
Aug 21, 2026	34.93	34.93	34.90	34.96	34.96	0.01%	54
Aug 20, 2026	35.03	35.03	35.03	34.95	34.95	-0.23%	2
Aug 19, 2026	35.13	35.13	35.01	35.03	35.03	-0.51%	3
Aug 18, 2026	35.21	35.21	35.21	35.21	35.21	0.14%	4
Aug 17, 2026	35.18	35.18	35.16	35.16	35.16	-0.09%	200
Aug 14, 2026	35.32	35.32	35.32	35.19	35.19	-0.38%	1
Aug 13, 2026	35.35	35.35	35.35	35.33	35.33	0.18%	100
Aug 12, 2026	35.26	35.26	35.26	35.26	35.26	0.10%	-
Aug 11, 2026	35.20	35.25	35.20	35.23	35.23	0.11%	245
Aug 10, 2026	35.23	35.25	35.20	35.19	35.19	-0.24%	993
Aug 7, 2026	35.37	35.37	35.37	35.27	35.27	-0.23%	2,442
Aug 6, 2026	35.31	35.35	35.31	35.35	35.35	0.08%	4,892
Aug 5, 2026	35.36	35.36	35.29	35.32	35.32	-0.18%	7,846
Aug 4, 2026	35.39	35.39	35.39	35.39	35.39	-0.04%	1,002
Aug 3, 2026	35.28	35.28	35.28	35.40	35.40	0.34%	1,252
Jul 31, 2026	36.04	36.05	36.04	35.97	35.28	-0.19%	6
Jul 30, 2026	36.04	36.04	36.04	36.04	35.35	-1.03%	-
Jul 29, 2026	36.36	36.41	36.36	36.41	35.72	0.07%	86
Jul 28, 2026	36.44	36.44	36.44	36.39	35.69	0.10%	4,903
Jul 27, 2026	36.28	36.33	36.28	36.35	35.66	0.28%	61
Jul 24, 2026	36.22	36.22	36.21	36.25	35.56	-0.11%	30,739
Jul 23, 2026	36.15	36.15	36.15	36.29	35.60	0.46%	425
Jul 22, 2026	36.13	36.13	36.13	36.13	35.44	-0.10%	-
Jul 21, 2026	36.06	36.06	36.06	36.16	35.47	0.28%	346
Jul 20, 2026	35.97	35.98	35.97	36.06	35.37	0.12%	8
Jul 17, 2026	35.98	36.04	35.98	36.02	35.33	0.29%	-
Jul 16, 2026	35.88	35.88	35.86	35.91	35.23	0.04%	12,630
Jul 15, 2026	36.11	36.11	36.11	35.90	35.21	-0.60%	54