LON:TTST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.75	20.10	19.55	20.10	20.10	-0.50%	841
Aug 10, 2026	19.85	20.20	19.80	20.20	20.20	1.25%	303
Aug 7, 2026	19.55	19.95	19.00	19.95	19.95	-0.75%	68
Aug 6, 2026	19.00	19.00	19.00	20.10	20.10	-	2
Aug 5, 2026	19.90	21.00	19.60	20.10	20.10	1.26%	21,155
Aug 4, 2026	20.10	20.40	19.65	19.85	19.85	-1.24%	2,893
Aug 3, 2026	19.85	20.80	19.85	20.10	20.10	-0.50%	6,925
Jul 31, 2026	19.90	20.20	19.55	20.20	20.20	3.59%	2,741
Jul 30, 2026	19.50	19.70	18.70	19.50	19.50	-	3
Jul 29, 2026	19.70	19.90	19.25	19.50	19.50	0.78%	6,085
Jul 28, 2026	19.30	19.40	18.70	19.35	19.35	-	6,300
Jul 27, 2026	19.25	20.40	19.25	19.35	19.35	-1.53%	5,450
Jul 24, 2026	19.20	19.85	19.20	19.65	19.65	-0.76%	5,713
Jul 23, 2026	19.60	19.80	18.20	19.80	19.80	1.54%	643
Jul 22, 2026	19.35	19.50	19.20	19.50	19.50	-2.26%	1,094
Jul 21, 2026	19.55	19.95	19.35	19.95	19.95	1.79%	4,689
Jul 20, 2026	19.40	19.95	19.00	19.60	19.60	0.77%	13,988
Jul 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%	5
Jul 16, 2026	19.25	19.65	18.05	19.50	19.50	-2.99%	2,224
Jul 15, 2026	19.40	20.10	19.40	20.10	20.10	3.08%	691
Jul 14, 2026	19.65	19.65	19.50	19.50	19.50	-0.26%	14,225
Jul 13, 2026	19.60	19.70	19.50	19.55	19.55	-4.17%	3,406
Jul 10, 2026	20.10	20.40	20.00	20.40	20.40	3.29%	24,639
Jul 9, 2026	19.65	19.80	19.75	19.75	19.75	-0.50%	1,307
Jul 8, 2026	19.80	20.10	19.45	19.85	19.85	10.28%	1,534
Jul 7, 2026	20.00	20.10	18.00	18.00	18.00	-9.77%	895
Jul 6, 2026	20.10	20.30	18.10	19.95	19.95	-1.72%	6,759
Jul 3, 2026	20.20	20.30	20.10	20.30	20.30	1.00%	191
Jul 2, 2026	19.75	20.30	19.75	20.10	20.10	0.75%	8
Jul 1, 2026	19.75	19.95	19.60	19.95	19.95	-2.68%	5,175
Jun 30, 2026	20.10	20.50	19.85	20.50	20.50	0.49%	11,240
Jun 29, 2026	20.70	20.70	19.90	20.40	20.40	3.29%	8,691
Jun 26, 2026	19.75	19.75	19.75	19.75	19.75	-3.19%	39
Jun 25, 2026	20.10	20.40	19.95	20.40	20.40	-	845
Jun 24, 2026	19.85	20.40	19.85	20.40	20.40	-0.97%	1,299
Jun 23, 2026	20.80	20.80	20.40	20.60	20.60	-3.74%	7,105
Jun 22, 2026	20.20	21.90	21.20	21.40	21.40	-2.73%	712
Jun 19, 2026	21.10	23.40	21.00	22.00	22.00	5.26%	3,620
Jun 18, 2026	21.20	21.30	20.80	20.90	20.90	-2.34%	1,544
Jun 17, 2026	21.20	21.90	20.90	21.40	21.40	1.90%	15,530
Jun 16, 2026	20.80	21.00	20.50	21.00	21.00	1.45%	134,414
Jun 15, 2026	21.30	21.30	20.70	20.70	20.70	-0.96%	2,389
Jun 12, 2026	18.55	22.00	18.55	20.90	20.90	12.97%	2,713
Jun 11, 2026	23.50	23.50	18.50	18.50	18.50	-12.34%	1,484
Jun 10, 2026	21.00	21.60	19.75	21.50	21.10	-0.46%	5,296
Jun 9, 2026	21.70	21.90	21.60	21.60	21.20	-1.37%	7,928
Jun 8, 2026	23.20	23.20	21.90	21.90	21.50	-6.81%	233
Jun 5, 2026	21.90	23.50	21.40	23.50	23.07	0.43%	7,160
Jun 4, 2026	22.10	23.40	21.80	23.40	22.97	2.63%	3,701
Jun 3, 2026	22.00	22.80	21.90	22.80	22.38	2.70%	3,756