LON:TTST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.30	20.40	20.00	20.40	20.40	1.49%	5,181
Nov 9, 2026	20.10	20.40	19.60	20.10	20.10	-9.87%	7,252
Nov 6, 2026	19.50	22.30	19.15	22.30	22.30	15.84%	8,348
Nov 5, 2026	18.90	19.35	18.00	19.25	19.25	-0.26%	965
Nov 4, 2026	18.75	19.55	18.65	19.30	19.30	3.49%	1,540
Nov 3, 2026	18.45	19.05	17.80	18.65	18.65	-1.84%	1,541
Nov 2, 2026	18.30	19.35	18.15	19.00	19.00	6.15%	6,938
Oct 30, 2026	17.40	17.95	17.25	17.90	17.90	-0.83%	6,313
Oct 29, 2026	17.30	18.05	17.05	18.05	18.05	4.94%	5,264
Oct 28, 2026	17.10	17.70	17.10	17.20	17.20	-2.55%	579
Oct 27, 2026	17.50	17.85	17.45	17.65	17.65	1.73%	6,720
Oct 26, 2026	17.50	17.60	17.00	17.35	17.35	0.29%	18,264
Oct 23, 2026	16.05	17.60	16.05	17.30	17.30	-1.70%	46,593
Oct 22, 2026	16.65	17.60	16.65	17.60	17.60	-0.28%	44,031
Oct 21, 2026	17.95	18.05	17.50	17.65	17.65	-4.59%	11,138
Oct 20, 2026	18.30	18.80	18.00	18.50	18.50	0.82%	1,242
Oct 19, 2026	18.30	18.35	18.00	18.35	18.35	1.38%	157
Oct 16, 2026	18.25	18.25	18.10	18.10	18.10	-2.16%	1,308
Oct 15, 2026	18.30	18.50	18.25	18.50	18.50	1.65%	1,006
Oct 14, 2026	18.05	18.60	18.05	18.20	18.20	-	14,932
Oct 13, 2026	18.10	18.20	17.75	18.20	18.20	3.41%	18,141
Oct 12, 2026	17.85	17.95	17.60	17.60	17.60	-1.40%	21,252
Oct 9, 2026	17.35	17.85	17.30	17.85	17.85	5.00%	2,356
Oct 8, 2026	17.50	17.90	17.00	17.00	17.00	-4.23%	12,127
Oct 7, 2026	18.80	18.85	17.15	17.75	17.75	-5.08%	4,638
Oct 6, 2026	18.20	18.70	18.10	18.70	18.70	-	4,547
Oct 5, 2026	18.30	19.80	18.25	18.70	18.70	-1.32%	5,228
Oct 2, 2026	19.90	19.90	17.95	18.95	18.95	2.43%	134
Oct 1, 2026	18.55	18.90	18.00	18.50	18.50	-1.86%	8,812
Sep 30, 2026	19.40	19.55	18.85	18.85	18.85	-4.07%	6,430
Sep 29, 2026	19.20	19.75	19.20	19.65	19.65	1.81%	6,074
Sep 28, 2026	19.45	19.45	19.00	19.30	19.30	-3.26%	1,005
Sep 25, 2026	19.50	19.95	19.45	19.95	19.95	2.31%	9,093
Sep 24, 2026	19.55	19.50	19.30	19.50	19.50	-	3,646
Sep 23, 2026	19.65	20.10	18.85	19.50	19.50	1.04%	7,884
Sep 22, 2026	19.35	19.35	19.00	19.30	19.30	1.58%	260
Sep 21, 2026	19.28	19.28	18.20	19.00	19.00	-3.06%	11,342
Sep 18, 2026	19.47	19.60	19.10	19.60	19.60	-1.75%	9,400
Sep 17, 2026	19.40	19.95	19.40	19.95	19.95	3.91%	1,635
Sep 16, 2026	19.30	19.85	19.00	19.20	19.20	-1.29%	1,330
Sep 15, 2026	19.20	19.45	19.20	19.45	19.45	1.83%	2,732
Sep 14, 2026	19.00	19.35	19.00	19.10	19.10	-1.55%	1,165
Sep 11, 2026	19.10	19.40	19.00	19.40	19.40	1.57%	540
Sep 10, 2026	19.10	19.70	19.10	19.10	19.10	-3.78%	47
Sep 9, 2026	19.75	19.95	19.75	19.85	19.85	0.76%	3,232
Sep 8, 2026	19.35	19.70	19.35	19.70	19.70	-0.51%	538
Sep 7, 2026	19.00	20.40	19.00	19.80	19.80	-1.98%	755
Sep 4, 2026	19.50	20.30	19.50	20.20	20.20	3.59%	215
Sep 3, 2026	19.75	19.75	19.18	19.50	19.50	-3.94%	17,968
Sep 2, 2026	19.30	20.50	19.30	20.30	20.30	2.78%	22,805