LON:TTST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.40	22.40	21.80	22.20	22.20	-0.89%	6,467
Jun 1, 2026	21.90	22.90	21.90	22.40	22.40	-	8,999
May 29, 2026	22.80	23.50	22.20	22.40	22.40	-3.86%	11,132
May 28, 2026	21.50	23.30	21.50	23.30	23.30	-0.85%	17,876
May 27, 2026	22.30	23.50	22.30	23.50	23.50	8.29%	12,749
May 26, 2026	21.70	22.50	20.60	21.70	21.70	-1.36%	75
May 22, 2026	21.30	22.00	21.30	22.00	22.00	2.80%	14,007
May 21, 2026	21.00	22.00	21.00	21.40	21.40	-1.38%	3,985
May 20, 2026	21.10	21.90	20.60	21.70	21.70	2.36%	45,169
May 19, 2026	21.50	23.50	20.70	21.20	21.20	-1.85%	26,837
May 18, 2026	21.30	21.70	20.30	21.60	21.60	-3.57%	763
May 15, 2026	22.20	23.50	21.80	22.40	22.40	-3.03%	3,008
May 14, 2026	22.90	23.30	22.10	23.10	23.10	2.67%	6,872
May 13, 2026	22.40	22.70	21.70	22.50	22.50	4.17%	4,590
May 12, 2026	22.20	22.50	21.60	21.60	21.60	-4.85%	11,636
May 11, 2026	22.10	22.70	21.30	22.70	22.70	2.71%	13,750
May 8, 2026	22.90	22.90	22.00	22.10	22.10	0.45%	7,223
May 7, 2026	23.10	24.20	19.35	22.00	22.00	-5.58%	8,598
May 6, 2026	22.30	23.30	22.30	23.30	23.30	5.43%	6,284
May 5, 2026	22.00	23.10	21.40	22.10	22.10	-2.01%	3,508
May 4, 2026	22.55	22.55	22.55	22.55	22.55	-0.20%	3,016
May 1, 2026	23.00	23.00	22.40	22.60	22.60	2.26%	6,717
Apr 30, 2026	22.20	22.50	21.10	22.10	22.10	-2.64%	15,222
Apr 29, 2026	22.90	22.90	22.60	22.70	22.70	-0.87%	5,130
Apr 28, 2026	22.90	23.39	22.40	22.90	22.90	-2.14%	20,109
Apr 27, 2026	23.10	23.40	22.00	23.40	23.40	1.30%	3,417
Apr 24, 2026	22.60	23.10	22.00	23.10	23.10	1.76%	2,179
Apr 23, 2026	22.70	22.70	22.30	22.70	22.70	-1.30%	71
Apr 22, 2026	22.70	23.30	22.40	23.00	23.00	1.32%	3,497
Apr 21, 2026	22.80	23.30	22.30	22.70	22.70	-6.58%	939
Apr 20, 2026	22.70	24.30	22.50	24.30	24.30	5.19%	25,248
Apr 17, 2026	22.30	23.90	22.30	23.10	23.10	0.87%	1,345
Apr 16, 2026	22.10	23.40	22.10	22.90	22.90	1.33%	2,132
Apr 15, 2026	22.10	22.60	22.00	22.60	22.60	-0.44%	65,259
Apr 14, 2026	22.00	23.10	21.90	22.70	22.70	4.61%	3,475
Apr 13, 2026	21.70	22.60	19.55	21.70	21.70	-2.25%	3,671
Apr 10, 2026	21.90	22.50	21.60	22.20	22.20	3.26%	5,886
Apr 9, 2026	22.00	22.50	19.55	21.50	21.50	-4.02%	555
Apr 8, 2026	21.40	22.40	21.20	22.40	22.40	6.67%	351
Apr 7, 2026	20.70	21.44	20.50	21.00	21.00	-1.87%	15,270
Apr 2, 2026	20.30	21.40	20.30	21.40	21.40	-0.47%	9,716
Apr 1, 2026	20.90	21.50	20.60	21.50	21.50	2.38%	8,426
Mar 31, 2026	20.20	21.00	20.20	21.00	21.00	2.44%	7,366
Mar 30, 2026	20.50	20.50	19.65	20.50	20.50	0.49%	11,012
Mar 27, 2026	20.40	20.80	19.90	20.40	20.40	-1.92%	10,594
Mar 26, 2026	21.10	21.10	20.80	20.80	20.80	1.46%	747
Mar 25, 2026	20.70	21.20	20.50	20.50	20.50	-2.38%	439
Mar 24, 2026	20.30	21.00	20.10	21.00	21.00	4.48%	4,453
Mar 23, 2026	19.75	21.20	19.50	20.10	20.10	-2.90%	4,767
Mar 20, 2026	20.90	21.33	19.90	20.70	20.70	3.50%	10,424