Janus Henderson ICAV - Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned Climate Core UCITS ETF (LON:TUGB)

London · Delayed Price · Currency is GBP

11.40

+0.01 (0.05%)

At close: Sep 22, 2026

LON:TUGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.40	11.40	11.40	11.40	11.40	0.05%	-
Sep 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.01%	-
Sep 18, 2026	11.40	11.40	11.40	11.40	11.40	0.04%	-
Sep 17, 2026	11.39	11.39	11.39	11.39	11.39	0.01%	-
Sep 16, 2026	11.39	11.39	11.39	11.39	11.39	0.03%	-
Sep 15, 2026	11.39	11.39	11.39	11.39	11.39	-	-
Sep 14, 2026	11.36	11.36	11.36	11.39	11.39	-0.04%	621
Sep 11, 2026	11.39	11.39	11.39	11.39	11.39	0.05%	178
Sep 10, 2026	11.39	11.39	11.39	11.39	11.39	-	-
Sep 9, 2026	11.39	11.39	11.39	11.39	11.39	0.04%	-
Sep 8, 2026	11.38	11.38	11.38	11.38	11.38	-0.04%	-
Sep 7, 2026	11.39	11.39	11.39	11.39	11.39	0.03%	-
Sep 4, 2026	11.39	11.39	11.39	11.39	11.39	0.04%	-
Sep 3, 2026	11.38	11.38	11.38	11.38	11.38	0.02%	-
Sep 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.02%	-
Sep 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.02%	-
Aug 28, 2026	11.38	11.38	11.38	11.38	11.38	0.05%	-
Aug 27, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Aug 26, 2026	11.38	11.38	11.38	11.38	11.38	0.02%	-
Aug 25, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Aug 24, 2026	11.38	11.38	11.38	11.38	11.38	0.04%	-
Aug 21, 2026	11.37	11.37	11.37	11.37	11.37	0.03%	-
Aug 20, 2026	11.37	11.37	11.37	11.37	11.37	0.02%	-
Aug 19, 2026	11.37	11.37	11.37	11.37	11.37	-	-
Aug 18, 2026	11.37	11.37	11.37	11.37	11.37	-	-
Aug 17, 2026	11.37	11.37	11.37	11.37	11.37	0.01%	-
Aug 14, 2026	11.37	11.37	11.37	11.37	11.37	0.04%	-
Aug 13, 2026	11.36	11.36	11.36	11.36	11.36	0.04%	-
Aug 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.05%	-
Aug 11, 2026	11.36	11.36	11.36	11.36	11.36	0.04%	-
Aug 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.04%	-
Aug 7, 2026	11.36	11.36	11.36	11.36	11.36	0.06%	-
Aug 6, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Aug 5, 2026	11.35	11.35	11.35	11.35	11.35	0.04%	-
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.02%	1,587
Aug 3, 2026	11.35	11.35	11.35	11.35	11.35	0.09%	-
Jul 31, 2026	11.35	11.35	11.35	11.34	11.34	-0.03%	1,587
Jul 30, 2026	11.34	11.34	11.34	11.34	11.34	0.02%	-
Jul 29, 2026	11.34	11.34	11.34	11.34	11.34	-	-
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.01%	-
Jul 27, 2026	11.34	11.34	11.34	11.34	11.34	0.03%	-
Jul 24, 2026	11.34	11.34	11.34	11.34	11.34	0.04%	-
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	0.03%	-
Jul 22, 2026	11.33	11.33	11.33	11.33	11.33	0.02%	-
Jul 21, 2026	11.33	11.33	11.33	11.33	11.33	0.02%	-
Jul 20, 2026	11.33	11.33	11.33	11.33	11.33	0.04%	-
Jul 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.02%	-
Jul 16, 2026	11.33	11.33	11.33	11.33	11.33	0.03%	-
Jul 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.01%	-
Jul 14, 2026	11.32	11.32	11.32	11.32	11.32	0.02%	-