LON:TURU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.11	59.70	59.11	59.43	-	1.03%	273
Sep 22, 2026	58.79	59.13	58.56	58.83	58.83	0.47%	1,529
Sep 21, 2026	58.49	58.80	57.13	58.55	58.55	1.11%	132
Sep 18, 2026	57.71	58.21	57.46	57.91	57.91	-0.10%	12,172
Sep 17, 2026	56.06	58.33	56.62	57.97	57.97	5.18%	365
Sep 16, 2026	59.04	56.99	54.64	55.12	55.12	-5.62%	3,749
Sep 15, 2026	58.29	59.26	58.04	58.40	58.40	-1.92%	1,208
Sep 14, 2026	59.58	60.08	59.58	59.55	59.55	-2.22%	9
Sep 11, 2026	60.15	60.74	60.15	60.90	60.90	1.05%	4
Sep 10, 2026	60.49	61.99	59.83	60.27	60.27	-1.46%	20
Sep 9, 2026	59.71	61.49	59.71	61.16	61.16	1.01%	78
Sep 8, 2026	59.51	59.76	59.04	60.55	60.55	1.66%	2,542
Sep 7, 2026	58.62	59.76	58.61	59.56	59.56	1.45%	25
Sep 4, 2026	58.64	59.04	58.48	58.71	58.71	-0.03%	7
Sep 3, 2026	59.49	59.49	59.29	58.73	58.73	-0.15%	3
Sep 2, 2026	59.70	59.03	58.19	58.82	58.82	-1.53%	562
Sep 1, 2026	59.78	59.78	59.55	59.73	59.73	-0.98%	6
Aug 28, 2026	60.03	59.88	59.88	60.32	60.32	0.95%	12
Aug 27, 2026	59.76	59.76	59.76	59.76	59.76	-0.75%	-
Aug 26, 2026	60.31	60.88	60.30	60.21	60.21	0.50%	1
Aug 25, 2026	59.94	60.60	59.67	59.91	59.91	-1.33%	12
Aug 24, 2026	62.14	61.51	60.71	60.71	60.71	0.55%	19
Aug 21, 2026	60.19	60.20	60.20	60.38	60.38	1.27%	480
Aug 20, 2026	59.80	59.80	59.77	59.62	59.62	-0.95%	23
Aug 19, 2026	58.91	58.22	58.22	60.19	60.19	3.72%	1
Aug 18, 2026	57.11	57.27	57.27	58.03	58.03	0.38%	3
Aug 17, 2026	58.42	58.10	57.46	57.81	57.81	-	23
Aug 14, 2026	58.35	58.06	58.05	57.81	57.81	0.50%	4
Aug 13, 2026	58.34	58.34	57.28	57.53	57.53	-0.70%	183
Aug 12, 2026	56.16	58.03	56.16	57.93	57.93	4.13%	142
Aug 11, 2026	56.55	56.55	55.33	55.64	55.64	-0.90%	3
Aug 10, 2026	56.32	56.81	56.30	56.14	56.14	0.35%	2
Aug 7, 2026	56.37	57.14	55.35	55.95	55.95	-0.29%	21
Aug 6, 2026	55.09	56.63	55.61	56.11	56.11	0.21%	30
Aug 5, 2026	56.59	56.59	55.76	55.99	55.99	0.94%	7
Aug 4, 2026	55.47	55.56	54.98	55.47	55.47	1.37%	2
Aug 3, 2026	54.46	55.14	55.14	54.72	54.72	-0.11%	20
Jul 31, 2026	54.77	55.10	53.50	54.78	54.78	1.65%	172
Jul 30, 2026	55.69	55.69	55.53	53.89	53.89	-2.73%	99
Jul 29, 2026	56.62	56.62	56.21	55.40	55.40	-1.12%	1
Jul 28, 2026	56.03	56.83	56.03	56.03	56.03	0.13%	48
Jul 27, 2026	56.62	57.87	56.62	55.96	55.96	-1.77%	19
Jul 24, 2026	58.18	58.18	57.59	56.97	56.97	-0.57%	-
Jul 23, 2026	58.45	58.46	57.22	57.30	57.30	-0.98%	880
Jul 22, 2026	58.02	58.02	57.34	57.86	57.86	0.98%	-
Jul 21, 2026	57.72	57.95	56.94	57.30	57.30	-0.43%	1,261
Jul 20, 2026	57.15	58.26	57.12	57.55	57.55	2.04%	421
Jul 17, 2026	57.87	56.66	56.25	56.40	56.40	-1.61%	2,982
Jul 16, 2026	56.79	56.79	56.72	57.32	57.32	2.02%	-
Jul 15, 2026	56.56	56.56	56.17	56.19	56.19	-	-