Skip to main content
logo
Toyota Motor Corporation (LON:TYT)
London flag London · Delayed Price · Currency is GBP · Price in JPY
3,118.00
-21.00 (-0.67%)
Nov 7, 2025, 9:51 AM BST

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20253,203.003,203.003,118.003,118.003,118.00-0.67%26,167
Nov 6, 20253,161.003,161.003,139.003,139.003,139.003.26%9,804
Nov 5, 20253,040.003,040.003,040.003,040.003,040.00-3.65%66,806
Nov 4, 20253,155.003,155.003,155.003,155.003,155.000.54%9,557
Nov 3, 20253,138.003,138.003,138.003,138.003,138.00--
Oct 31, 20253,138.003,138.003,138.003,138.003,138.00-0.25%140,632
Oct 30, 20253,146.003,146.003,146.003,146.003,146.00--
Oct 29, 20253,146.003,146.003,146.003,146.003,146.00-2.24%12,400
Oct 28, 20253,218.003,218.003,218.003,218.003,218.00-17,400
Oct 27, 20253,218.003,218.003,218.003,218.003,218.003.67%1,167,200
Oct 24, 20253,104.003,104.003,104.003,104.003,104.00--
Oct 23, 20253,104.003,104.003,104.003,104.003,104.00-400
Oct 22, 20253,104.003,104.003,104.003,104.003,104.003.36%382,500
Oct 21, 20253,003.003,003.003,003.003,003.003,003.00--
Oct 20, 20253,003.003,003.003,003.003,003.003,003.003.07%160,102
Oct 17, 20252,913.502,913.502,913.502,913.502,913.50-2,600
Oct 16, 20252,913.502,913.502,913.502,913.502,913.50-2,200
Oct 15, 20252,913.502,913.502,913.502,913.502,913.501.46%4,940
Oct 14, 20252,871.502,871.502,871.502,871.502,871.50-5.39%13,000
Oct 13, 20253,035.003,035.003,035.003,035.003,035.00--
Oct 10, 20253,035.003,035.003,035.003,035.003,035.00--
Oct 9, 20253,035.003,035.003,035.003,035.003,035.00-150
Oct 8, 20253,035.003,035.003,035.003,035.003,035.002.05%402,019
Oct 7, 20252,974.002,974.002,974.002,974.002,974.00-10,000
Oct 6, 20252,974.002,974.002,974.002,974.002,974.004.74%31,918
Oct 3, 20252,839.502,839.502,839.502,839.502,839.50-4.20%2,833,500
Oct 2, 20252,964.002,964.002,964.002,964.002,964.00--
Oct 1, 20252,964.002,964.002,964.002,964.002,964.00-1,000
Sep 30, 20252,964.002,964.002,964.002,964.002,964.00-22,000
Sep 29, 20252,964.002,964.002,964.002,964.002,964.00--
Sep 26, 20252,964.002,964.002,964.002,964.002,919.00-1,771
Sep 25, 20252,964.002,964.002,964.002,964.002,919.00--
Sep 24, 20252,964.002,964.002,964.002,964.002,919.00-69,100
Sep 23, 20252,964.002,964.002,964.002,964.002,919.00--
Sep 22, 20252,964.002,964.002,964.002,964.002,919.001.40%156,200
Sep 19, 20252,923.002,923.002,923.002,923.002,878.62-0.93%19,232
Sep 18, 20252,950.502,950.502,950.502,950.502,905.70-9,124,700
Sep 17, 20252,950.502,950.502,950.502,950.502,905.700.55%103,400
Sep 16, 20252,934.502,934.502,934.502,934.502,889.951.66%10,505,600
Sep 15, 20252,886.502,886.502,886.502,886.502,842.68--
Sep 12, 20252,886.502,886.502,886.502,886.502,842.68-41,800
Sep 11, 20252,886.502,886.502,886.502,886.502,842.68-0.93%8,190,200
Sep 10, 20252,913.502,913.502,913.502,913.502,869.27-1.90%26,800
Sep 9, 20252,970.002,970.002,970.002,970.002,924.91-8,418,800
Sep 8, 20252,970.002,970.002,970.002,970.002,924.910.25%21,300
Sep 5, 20252,962.502,962.502,962.502,962.502,917.522.21%7,299,000
Sep 4, 20252,898.502,898.502,898.502,898.502,854.49--
Sep 3, 20252,898.502,898.502,898.502,898.502,854.49--
Sep 2, 20252,898.502,898.502,898.502,898.502,854.490.92%43,700
Sep 1, 20252,872.002,872.002,872.002,872.002,872.00-0.03%2,001