Skip to main content
logo
Toyota Motor Corporation (LON:TYT)
London flag London · Delayed Price · Currency is GBP · Price in JPY
3,504.00
+84.00 (2.46%)
At close: Jan 30, 2026

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,504.003,504.003,504.003,504.003,504.002.46%745,198
Jan 29, 20263,448.003,448.003,420.003,420.003,420.002.18%601,071
Jan 28, 20263,347.003,347.003,347.003,347.003,347.00-4.26%444
Jan 27, 20263,496.003,496.003,458.363,496.003,496.00-0.11%920,527
Jan 26, 20263,500.003,500.003,500.003,500.003,500.00-3.42%16,400
Jan 23, 20263,635.003,635.003,624.003,624.003,624.001.12%207,277
Jan 22, 20263,584.003,584.003,584.003,584.003,584.000.90%364,759
Jan 21, 20263,519.003,553.003,519.003,552.003,552.000.31%669,192
Jan 20, 20263,541.003,552.793,541.003,541.003,541.00-2.26%564,304
Jan 19, 20263,594.503,623.003,594.503,623.003,623.00-1.87%356,167
Jan 16, 20263,675.003,692.003,670.003,692.003,692.00-0.59%218,864
Jan 15, 20263,639.003,714.013,639.003,714.013,714.012.54%1,685,011
Jan 14, 20263,622.003,622.003,622.003,622.003,622.00-0.52%313,574
Jan 13, 20263,641.003,641.003,601.003,641.003,641.007.47%489,509
Jan 9, 20263,322.003,388.003,322.003,388.003,388.002.85%193,677
Jan 8, 20263,294.003,294.003,294.003,294.003,294.00-1.23%49,390
Jan 7, 20263,335.003,335.003,335.003,335.003,335.00-2.74%25,755
Jan 6, 20263,429.003,458.083,429.003,429.003,429.000.88%93,240
Jan 5, 20263,399.003,399.003,399.003,399.003,399.001.28%15,903
Dec 30, 20253,356.003,356.003,356.003,356.003,356.000.09%477,800
Dec 24, 20253,353.003,353.003,353.003,353.003,353.00-1.82%70,200
Dec 23, 20253,415.003,415.003,415.003,415.003,415.00-1.16%105,000
Dec 22, 20253,455.003,455.003,455.003,455.003,455.000.91%100,756
Dec 19, 20253,425.003,425.003,389.003,424.003,424.001.81%493,054
Dec 18, 20253,344.403,363.003,344.403,363.003,363.000.42%213,276
Dec 17, 20253,346.003,349.003,346.003,349.003,349.000.12%54,996
Dec 16, 20253,339.223,345.003,330.003,345.003,345.00-0.15%3,019,865
Dec 15, 20253,300.533,350.003,243.003,350.003,350.002.76%2,164,609
Dec 12, 20253,260.003,260.003,260.003,260.003,260.004.82%36,429
Dec 11, 20253,148.003,148.003,110.003,110.003,110.00-0.19%2,042
Dec 10, 20253,116.003,116.003,116.003,116.003,116.001.63%35,872
Dec 9, 20253,063.943,076.013,063.943,066.003,066.000.20%3,102,364
Dec 8, 20253,050.003,060.003,050.003,060.003,060.000.92%4,820,764
Dec 5, 20253,032.003,032.003,032.003,032.003,032.00-2.29%33,078
Dec 4, 20253,103.003,103.013,103.003,103.013,103.013.26%403,293
Dec 3, 20253,030.003,030.003,005.003,005.003,005.00-2.05%79,762
Dec 2, 20253,085.003,085.003,045.003,068.003,068.00-0.45%619,543
Dec 1, 20253,132.003,132.003,082.003,082.003,082.00-1.88%120,105
Nov 26, 20253,141.003,141.003,141.003,141.003,141.001.32%20,457
Nov 25, 20253,099.393,100.003,099.393,100.003,100.000.10%322,926
Nov 21, 20253,097.003,097.163,096.853,097.003,097.001.74%5,889,517
Nov 20, 20253,095.003,095.003,044.003,044.003,044.000.23%131,076
Nov 19, 20253,037.003,037.003,037.003,037.003,037.000.26%73,331
Nov 18, 20253,106.003,106.003,029.003,029.003,029.00-2.89%23,875
Nov 17, 20253,150.003,150.003,119.003,119.003,119.00-1.92%15,009
Nov 14, 20253,180.003,180.003,180.003,180.003,180.00-0.56%105,363
Nov 13, 20253,198.003,198.003,198.003,198.003,198.000.25%78,471
Nov 12, 20253,190.003,190.003,190.003,190.003,190.001.37%14,588
Nov 11, 20253,152.453,152.453,147.003,147.003,147.000.51%76,548
Nov 10, 20253,133.003,133.003,131.003,131.003,131.000.42%87,245