Toyota Motor Corporation (LON:TYT)
United Kingdom · Delayed Price · Currency is GBP · Price in JPY 3,400.00
-14.00 (-0.41%)
Nov 11, 2026, 6:01 AM GMT
LON:TYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,387.00 | 3,417.00 | 3,387.00 | 3,400.00 | 3,400.00 | -0.41% | 46 |
| Nov 10, 2026 | 3,492.00 | 3,492.00 | 3,414.00 | 3,414.00 | 3,414.00 | -1.56% | 89,956 |
| Nov 9, 2026 | 3,429.00 | 3,468.00 | 3,429.00 | 3,468.00 | 3,468.00 | -1.84% | 443 |
| Nov 6, 2026 | 3,500.00 | 3,533.00 | 3,289.00 | 3,533.00 | 3,533.00 | - | 12,545 |
| Nov 5, 2026 | 3,098.00 | 3,533.00 | 3,098.00 | 3,533.00 | 3,533.00 | 16.26% | 37,721 |
| Nov 4, 2026 | 3,030.00 | 3,039.00 | 3,030.00 | 3,039.00 | 3,039.00 | -0.13% | 641 |
| Nov 2, 2026 | 3,090.00 | 3,090.00 | 3,041.00 | 3,043.00 | 3,043.00 | -0.88% | 1,453 |
| Oct 30, 2026 | 3,093.00 | 3,094.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.20% | 8,947 |
| Oct 28, 2026 | 3,076.00 | 3,076.00 | 3,064.00 | 3,064.00 | 3,064.00 | -1.54% | 150 |
| Oct 27, 2026 | 3,105.00 | 3,112.00 | 3,102.38 | 3,112.00 | 3,112.00 | -0.73% | 22,941 |
| Oct 26, 2026 | 3,082.00 | 3,135.00 | 3,082.00 | 3,135.00 | 3,135.00 | 1.13% | 629 |
| Oct 23, 2026 | 3,100.00 | 3,107.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.16% | 351 |
| Oct 22, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | -1.75% | 322 |
| Oct 21, 2026 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 3,150.00 | 1.55% | 82 |
| Oct 20, 2026 | 3,087.00 | 3,102.00 | 3,085.00 | 3,102.00 | 3,102.00 | 0.62% | 1,110 |
| Oct 19, 2026 | 3,086.00 | 3,086.00 | 3,082.00 | 3,083.00 | 3,083.00 | -0.32% | 100 |
| Oct 16, 2026 | 3,051.00 | 3,093.00 | 3,051.00 | 3,093.00 | 3,093.00 | 3.60% | 956 |
| Oct 15, 2026 | 2,986.50 | 2,986.50 | 2,981.50 | 2,985.50 | 2,985.50 | -0.85% | 692 |
| Oct 14, 2026 | 2,988.00 | 3,011.00 | 2,988.00 | 3,011.00 | 3,011.00 | 0.90% | 241,470 |
| Oct 13, 2026 | 2,933.50 | 2,984.00 | 2,925.00 | 2,984.00 | 2,984.00 | 2.53% | 9,985 |
| Oct 9, 2026 | 2,936.00 | 2,936.00 | 2,894.00 | 2,910.50 | 2,910.50 | 0.28% | 2,711 |
| Oct 8, 2026 | 2,900.00 | 2,908.00 | 2,900.00 | 2,902.50 | 2,902.50 | 0.07% | 186 |
| Oct 7, 2026 | 2,925.00 | 2,931.00 | 2,900.50 | 2,900.50 | 2,900.50 | -0.94% | 1,922 |
| Oct 6, 2026 | 2,920.00 | 2,928.00 | 2,908.50 | 2,928.00 | 2,928.00 | 1.68% | 196 |
| Oct 5, 2026 | 2,873.50 | 2,882.50 | 2,873.50 | 2,879.50 | 2,879.50 | 0.81% | 252 |
| Oct 2, 2026 | 2,885.00 | 2,887.00 | 2,856.50 | 2,856.50 | 2,856.50 | -2.34% | 2,691 |
| Oct 1, 2026 | 2,900.00 | 2,930.50 | 2,900.00 | 2,925.00 | 2,925.00 | 0.17% | 23,618 |
| Sep 30, 2026 | 2,906.00 | 2,927.00 | 2,898.50 | 2,920.00 | 2,920.00 | 0.97% | 3,677 |
| Sep 29, 2026 | 2,913.50 | 2,929.50 | 2,882.00 | 2,892.00 | 2,892.00 | -1.62% | 8,089 |
| Sep 25, 2026 | 2,987.50 | 2,995.50 | 2,986.00 | 2,989.50 | 2,939.50 | 0.69% | 22,581 |
| Sep 24, 2026 | 3,002.00 | 3,017.00 | 2,969.00 | 2,969.00 | 2,919.34 | -1.85% | 6,101 |
| Sep 18, 2026 | 3,048.00 | 3,050.90 | 3,000.00 | 3,025.00 | 2,974.41 | -0.30% | 11,850 |
| Sep 17, 2026 | 3,030.00 | 3,034.00 | 3,027.00 | 3,034.00 | 2,983.26 | 0.60% | 479,948 |
| Sep 16, 2026 | 3,055.00 | 3,056.00 | 3,016.00 | 3,016.00 | 2,965.56 | -0.17% | 2,230 |
| Sep 15, 2026 | 3,034.00 | 3,035.00 | 3,020.00 | 3,021.00 | 2,970.47 | -0.13% | 47,221 |
| Sep 14, 2026 | 3,028.00 | 3,035.00 | 3,025.00 | 3,025.00 | 2,974.41 | -0.20% | 10,503 |
| Sep 11, 2026 | 2,935.00 | 3,035.00 | 2,935.00 | 3,031.00 | 2,980.31 | 1.24% | 61,842 |
| Sep 10, 2026 | 2,960.00 | 2,994.00 | 2,949.50 | 2,994.00 | 2,943.92 | 0.77% | 123,380 |
| Sep 9, 2026 | 2,947.00 | 2,971.00 | 2,942.00 | 2,971.00 | 2,921.31 | 0.08% | 210,424 |
| Sep 8, 2026 | 3,039.00 | 3,040.00 | 2,968.50 | 2,968.50 | 2,918.85 | -4.12% | 9,416 |
| Sep 7, 2026 | 3,110.00 | 3,116.00 | 3,096.00 | 3,096.00 | 3,044.22 | 0.49% | 1,335,634 |
| Sep 4, 2026 | 3,133.00 | 3,142.00 | 3,081.00 | 3,081.00 | 3,029.47 | -1.15% | 45,416 |
| Sep 3, 2026 | 3,162.00 | 3,176.00 | 3,117.00 | 3,117.00 | 3,064.87 | -0.51% | 19,860 |
| Sep 2, 2026 | 3,158.00 | 3,169.00 | 3,095.00 | 3,133.00 | 3,080.60 | -3.39% | 64,722 |
| Sep 1, 2026 | 3,150.00 | 3,259.00 | 3,146.00 | 3,243.00 | 3,188.76 | 2.76% | 1,178,218 |
| Aug 31, 2026 | 3,123.00 | 3,165.00 | 3,119.00 | 3,156.00 | 3,103.22 | 1.28% | 187,599 |
| Aug 28, 2026 | 3,093.00 | 3,134.00 | 3,084.00 | 3,116.00 | 3,063.88 | 1.17% | 1,767 |
| Aug 27, 2026 | 3,105.00 | 3,109.00 | 3,080.00 | 3,080.00 | 3,028.49 | 0.20% | 364 |
| Aug 26, 2026 | 3,070.00 | 3,090.00 | 3,070.00 | 3,074.00 | 3,022.59 | -0.26% | 357 |
| Aug 25, 2026 | 3,097.00 | 3,111.00 | 3,078.00 | 3,082.00 | 3,030.45 | -1.38% | 96,767 |