Skip to main content
logo
Toyota Motor Corporation (LON:TYT)
London flag London · Delayed Price · Currency is GBP · Price in JPY
2,856.50
-168.50 (-5.57%)
Oct 2, 2026, 7:30 AM GMT

LON:TYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,885.002,887.002,856.502,856.50--2.34%2,654
Oct 1, 20262,900.002,930.502,900.002,925.002,925.000.17%23,513
Sep 30, 20262,906.002,927.002,898.502,920.002,920.000.97%3,557
Sep 29, 20262,913.502,929.502,882.002,892.002,892.00-1.62%8,089
Sep 25, 20262,987.502,995.502,986.002,989.502,939.500.69%22,581
Sep 24, 20263,002.003,017.002,969.002,969.002,919.34-1.85%6,101
Sep 18, 20263,048.003,050.903,000.003,025.002,974.41-0.30%11,850
Sep 17, 20263,030.003,034.003,027.003,034.002,983.260.60%479,948
Sep 16, 20263,055.003,056.003,016.003,016.002,965.56-0.17%2,230
Sep 15, 20263,034.003,035.003,020.003,021.002,970.47-0.13%47,221
Sep 14, 20263,028.003,035.003,025.003,025.002,974.41-0.20%10,503
Sep 11, 20262,935.003,035.002,935.003,031.002,980.311.24%61,842
Sep 10, 20262,960.002,994.002,949.502,994.002,943.920.77%123,380
Sep 9, 20262,947.002,971.002,942.002,971.002,921.310.08%210,424
Sep 8, 20263,039.003,040.002,968.502,968.502,918.85-4.12%9,416
Sep 7, 20263,110.003,116.003,096.003,096.003,044.220.49%1,335,634
Sep 4, 20263,133.003,142.003,081.003,081.003,029.47-1.15%45,416
Sep 3, 20263,162.003,176.003,117.003,117.003,064.87-0.51%19,860
Sep 2, 20263,158.003,169.003,095.003,133.003,080.60-3.39%64,722
Sep 1, 20263,150.003,259.003,146.003,243.003,188.762.76%1,178,218
Aug 31, 20263,123.003,165.003,119.003,156.003,103.221.28%187,599
Aug 28, 20263,093.003,134.003,084.003,116.003,063.881.17%1,767
Aug 27, 20263,105.003,109.003,080.003,080.003,028.490.20%364
Aug 26, 20263,070.003,090.003,070.003,074.003,022.59-0.26%357
Aug 25, 20263,097.003,111.003,078.003,082.003,030.45-1.38%96,767
Aug 24, 20263,132.003,133.003,079.003,125.003,072.73-0.22%291,483
Aug 21, 20263,065.003,132.003,064.003,132.003,079.626.49%2,705,069
Aug 20, 20263,000.003,066.002,941.002,941.002,891.81-97,322
Aug 19, 20262,930.002,941.002,930.002,941.002,891.81-2.49%18,330
Aug 18, 20263,016.003,016.003,011.413,016.002,965.56-0.89%59,716
Aug 17, 20263,043.003,043.003,043.003,043.002,992.110.76%10,960
Aug 14, 20263,020.003,020.003,020.003,020.002,969.491.17%1,609,153
Aug 13, 20262,978.002,985.002,978.002,985.002,935.08-0.48%6,666
Aug 12, 20263,010.003,010.002,988.002,999.502,949.330.62%5,307
Aug 10, 20262,976.502,982.002,976.502,981.002,931.14-0.08%151,345
Aug 6, 20262,964.532,983.502,964.532,983.502,933.602.37%43,901
Aug 5, 20262,903.002,914.502,903.002,914.502,865.75-0.53%2,372,855
Aug 4, 20262,931.302,931.302,930.002,930.002,881.00-1.13%106,426
Aug 3, 20262,999.002,999.002,963.502,963.502,913.93-3.37%6,205
Jul 31, 20263,032.003,067.003,032.003,067.003,015.70-3.43%844,899
Jul 30, 20263,181.003,183.003,176.003,176.003,122.88-1.49%4,243
Jul 29, 20263,193.003,224.003,193.003,224.003,170.087.18%9,567
Jul 28, 20262,955.503,013.002,935.003,008.002,957.691.43%38,505
Jul 27, 20262,962.502,965.502,962.502,965.502,915.902.36%12,226
Jul 24, 20262,883.002,897.002,882.002,897.002,848.55-1.80%4,371
Jul 23, 20262,938.502,950.002,932.502,950.002,900.660.37%23,957
Jul 22, 20262,948.502,948.502,939.002,939.002,889.84-0.19%52,497
Jul 21, 20262,900.002,944.502,900.002,944.502,895.251.55%165,449
Jul 17, 20262,878.502,899.502,878.502,899.502,851.01-0.33%20,356
Jul 16, 20262,876.002,923.002,876.002,909.002,860.351.17%55,381