Skip to main content
logo
Toyota Motor Corporation (LON:TYT)
London flag London · Delayed Price · Currency is GBP · Price in JPY
3,123.00
-68.00 (-2.13%)
Apr 23, 2026, 10:28 AM GMT

LON:TYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20263,123.003,123.003,123.003,123.00--2.13%36,945
Apr 22, 20263,191.003,191.003,191.003,191.003,191.00-2.71%4,803
Apr 21, 20263,280.003,280.003,280.003,280.003,280.00-3.24%128,789
Apr 20, 20263,413.003,413.003,390.003,390.003,390.001.41%20,158
Apr 17, 20263,400.003,400.003,343.003,343.003,343.00-1.44%15,318
Apr 16, 20263,392.003,421.003,392.003,392.003,392.000.33%256,586
Apr 15, 20263,381.003,381.003,381.003,381.003,381.001.65%38,556
Apr 14, 20263,355.003,355.003,326.003,326.003,326.000.21%140,953
Apr 13, 20263,319.003,319.003,319.003,319.003,319.00-764,907
Apr 10, 20263,345.003,345.003,319.003,319.003,319.00-0.36%115,701
Apr 9, 20263,398.003,398.003,331.003,331.003,331.00-1.57%50,866
Apr 8, 20263,384.003,384.003,384.003,384.003,384.004.06%2,505,412
Apr 7, 20263,252.003,252.003,252.003,252.003,252.00-0.31%2,501,244
Apr 2, 20263,262.003,262.083,262.003,262.003,262.00-1.48%3,747,954
Apr 1, 20263,280.003,312.663,280.003,311.003,311.004.71%1,334,400
Mar 31, 20263,162.003,185.653,162.003,162.003,162.00-1.92%113,809
Mar 30, 20263,204.003,255.003,204.003,224.003,224.00-5.40%18,058
Mar 27, 20263,355.003,408.003,355.003,408.003,358.000.59%5,047
Mar 26, 20263,388.003,388.003,388.003,388.003,338.290.95%27,332
Mar 25, 20263,356.003,356.003,356.003,356.003,306.762.60%170,059
Mar 24, 20263,321.003,321.003,271.003,271.003,223.010.62%73,109
Mar 23, 20263,251.003,251.003,245.833,251.003,203.30-2.23%13,784
Mar 19, 20263,325.073,325.073,325.003,325.003,276.22-2.32%56,004
Mar 18, 20263,359.003,424.003,359.003,404.003,354.060.74%241,527
Mar 17, 20263,377.003,379.003,375.913,379.003,329.431.23%729,723
Mar 16, 20263,338.003,338.003,338.003,338.003,289.03-0.95%20,580
Mar 13, 20263,370.003,370.003,370.003,370.003,320.56-2.80%2,022
Mar 12, 20263,510.003,510.003,418.003,467.003,416.13-1.23%1,054,265
Mar 11, 20263,510.003,510.003,450.003,510.003,458.501.07%95,282
Mar 10, 20263,463.003,473.003,463.003,473.003,422.052.36%9,234
Mar 9, 20263,353.003,472.543,353.003,393.003,343.22-3.47%1,142,300
Mar 6, 20263,515.003,515.003,511.463,515.003,463.430.98%1,302,988
Mar 5, 20263,481.003,481.003,481.003,481.003,429.93-1.11%65,281
Mar 4, 20263,660.003,660.003,520.003,520.003,468.36-4.92%4,244,283
Mar 3, 20263,725.583,725.583,702.003,702.003,647.69-3.09%2,587,140
Mar 2, 20263,685.003,944.003,685.003,820.003,763.96-0.13%684,300
Feb 27, 20263,825.003,825.003,825.003,825.003,768.881.30%12,423
Feb 26, 20263,776.003,776.003,776.003,776.003,720.601.51%2,500,852
Feb 25, 20263,697.003,720.003,697.003,720.003,665.421.75%2,503,249
Feb 24, 20263,676.003,676.003,656.003,656.003,602.360.58%85,521
Feb 20, 20263,635.003,635.003,635.003,635.003,581.67-3.68%1,890
Feb 19, 20263,730.003,774.003,730.003,774.003,718.631.18%82,692
Feb 18, 20263,730.003,730.003,730.003,730.003,675.280.46%313,154
Feb 17, 20263,702.993,713.003,702.993,713.003,658.531.28%130,891
Feb 16, 20263,759.003,759.003,666.003,666.003,612.21-2.86%59,335
Feb 13, 20263,774.003,774.003,774.003,774.003,718.631.86%192,895
Feb 12, 20263,682.003,705.003,682.003,705.003,650.64-0.24%135,808
Feb 10, 20263,727.003,727.003,714.003,714.003,659.51-0.40%45,397
Feb 9, 20263,879.503,879.503,729.003,729.003,674.290.62%57,824
Feb 5, 20263,706.003,706.003,706.003,706.003,651.63-0.51%54,890