Skip to main content
logo
Toyota Motor Corporation (LON:TYT)
London flag London · Delayed Price · Currency is GBP · Price in JPY
2,881.00
+37.00 (1.30%)
Jun 3, 2026, 10:19 AM GMT

LON:TYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,849.502,849.502,844.002,844.002,844.00-2.12%5,060,413
Jun 1, 20262,905.502,905.502,905.502,905.502,905.50-4.76%186,300
May 29, 20263,042.003,050.763,042.003,050.763,050.760.69%1,825,900
May 28, 20263,030.003,030.003,030.003,030.003,030.000.73%5,835
May 27, 20263,016.003,016.003,008.003,008.003,008.00-0.46%295,405
May 26, 20263,022.003,022.003,022.003,022.003,022.00-0.13%26,362
May 25, 20263,026.003,050.003,026.003,026.003,026.001.31%334,308
May 22, 20262,987.002,987.002,987.002,987.002,987.000.30%88,503
May 21, 20262,978.002,978.002,978.002,978.002,978.001.22%391,132
May 20, 20262,942.003,001.302,942.002,942.012,942.01-0.51%1,033,143
May 19, 20262,957.002,957.002,957.002,957.002,957.00-4.15%81,556
May 18, 20262,990.003,085.002,954.503,085.003,085.00-47,240
May 15, 20263,085.003,085.003,085.003,085.003,085.002.56%92,057
May 14, 20262,944.003,008.002,944.003,008.003,008.002.33%55,377
May 13, 20262,939.502,939.502,939.502,939.502,939.503.39%131,308
May 12, 20262,843.002,843.002,842.752,843.002,843.00-0.25%4,575
May 11, 20262,828.382,870.002,828.382,850.002,850.00-2.16%2,770,348
May 8, 20263,020.003,020.002,913.002,913.002,913.00-2.18%56,011
May 7, 20263,004.813,004.812,978.002,978.002,978.00-0.73%1,113,948
May 1, 20263,000.003,000.003,000.003,000.003,000.00-0.76%19,959
Apr 30, 20263,062.003,062.003,023.003,023.003,023.00-2.86%23,927
Apr 28, 20263,112.003,112.003,112.003,112.003,112.001.47%52,800
Apr 27, 20263,067.003,067.003,067.003,067.003,067.00-119,432
Apr 24, 20263,067.003,067.003,067.003,067.003,067.00-1.79%16,580
Apr 23, 20263,191.003,191.003,123.003,123.003,123.00-2.13%37,047
Apr 22, 20263,191.003,191.003,191.003,191.003,191.00-2.71%4,813
Apr 21, 20263,280.003,280.003,280.003,280.003,280.00-3.24%128,789
Apr 20, 20263,413.003,413.003,390.003,390.003,390.001.41%20,162
Apr 17, 20263,400.003,400.003,343.003,343.003,343.00-1.44%15,318
Apr 16, 20263,392.003,421.003,392.003,392.003,392.000.33%256,586
Apr 15, 20263,381.003,381.003,381.003,381.003,381.001.65%38,565
Apr 14, 20263,355.003,355.003,326.003,326.003,326.000.21%140,973
Apr 13, 20263,319.003,319.003,319.003,319.003,319.00-764,907
Apr 10, 20263,345.003,345.003,319.003,319.003,319.00-0.36%115,701
Apr 9, 20263,398.003,398.003,331.003,331.003,331.00-1.57%50,866
Apr 8, 20263,384.003,384.003,384.003,384.003,384.004.06%2,505,412
Apr 7, 20263,252.003,252.003,252.003,252.003,252.00-0.31%2,501,244
Apr 2, 20263,262.003,262.083,262.003,262.003,262.00-1.48%3,747,954
Apr 1, 20263,280.003,312.663,280.003,311.003,311.004.71%2,584,493
Mar 31, 20263,162.003,185.653,162.003,162.003,162.00-1.92%113,811
Mar 30, 20263,204.003,255.003,204.003,224.003,224.00-3.99%18,079
Mar 27, 20263,355.003,408.003,355.003,408.003,358.000.59%5,047
Mar 26, 20263,388.003,388.003,388.003,388.003,338.290.95%27,332
Mar 25, 20263,356.003,356.003,356.003,356.003,306.762.60%170,059
Mar 24, 20263,321.003,321.003,271.003,271.003,223.010.62%73,109
Mar 23, 20263,251.003,251.003,245.833,251.003,203.30-2.23%13,784
Mar 19, 20263,325.073,325.073,325.003,325.003,276.22-2.32%56,004
Mar 18, 20263,359.003,424.003,359.003,404.003,354.060.74%241,527
Mar 17, 20263,377.003,379.003,375.913,379.003,329.431.23%729,723
Mar 16, 20263,338.003,338.003,338.003,338.003,289.03-0.95%20,580