Skip to main content
logo
Toyota Motor Corporation (LON:TYT)
London flag London · Delayed Price · Currency is GBP · Price in JPY
3,262.00
-49.00 (-1.48%)
Apr 2, 2026, 10:55 AM GMT

LON:TYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,262.003,262.003,262.003,262.00--1.48%1,250,033
Apr 1, 20263,280.003,312.663,280.003,311.003,311.004.71%1,334,400
Mar 31, 20263,162.003,185.653,162.003,162.003,162.00-1.92%113,809
Mar 30, 20263,204.003,255.003,204.003,224.003,224.00-5.40%18,058
Mar 27, 20263,355.003,408.003,355.003,408.003,358.000.59%5,047
Mar 26, 20263,388.003,388.003,388.003,388.003,338.290.95%27,332
Mar 25, 20263,356.003,356.003,356.003,356.003,306.762.60%170,059
Mar 24, 20263,321.003,321.003,271.003,271.003,223.010.62%73,109
Mar 23, 20263,251.003,251.003,245.833,251.003,203.30-2.23%13,784
Mar 19, 20263,325.073,325.073,325.003,325.003,276.22-2.32%56,004
Mar 18, 20263,359.003,424.003,359.003,404.003,354.060.74%241,527
Mar 17, 20263,377.003,379.003,375.913,379.003,329.431.23%729,723
Mar 16, 20263,338.003,338.003,338.003,338.003,289.03-0.95%20,580
Mar 13, 20263,370.003,370.003,370.003,370.003,320.56-2.80%2,022
Mar 12, 20263,510.003,510.003,418.003,467.003,416.13-1.23%1,054,265
Mar 11, 20263,510.003,510.003,450.003,510.003,458.501.07%95,282
Mar 10, 20263,463.003,473.003,463.003,473.003,422.052.36%9,234
Mar 9, 20263,353.003,472.543,353.003,393.003,343.22-3.47%1,142,300
Mar 6, 20263,515.003,515.003,511.463,515.003,463.430.98%1,302,988
Mar 5, 20263,481.003,481.003,481.003,481.003,429.93-1.11%65,281
Mar 4, 20263,660.003,660.003,520.003,520.003,468.36-4.92%4,244,283
Mar 3, 20263,725.583,725.583,702.003,702.003,647.69-3.09%2,587,140
Mar 2, 20263,685.003,944.003,685.003,820.003,763.96-0.13%684,300
Feb 27, 20263,825.003,825.003,825.003,825.003,768.881.30%12,423
Feb 26, 20263,776.003,776.003,776.003,776.003,720.601.51%2,500,852
Feb 25, 20263,697.003,720.003,697.003,720.003,665.421.75%2,503,249
Feb 24, 20263,676.003,676.003,656.003,656.003,602.360.58%85,521
Feb 20, 20263,635.003,635.003,635.003,635.003,581.67-3.68%1,890
Feb 19, 20263,730.003,774.003,730.003,774.003,718.631.18%82,692
Feb 18, 20263,730.003,730.003,730.003,730.003,675.280.46%313,154
Feb 17, 20263,702.993,713.003,702.993,713.003,658.531.28%130,891
Feb 16, 20263,759.003,759.003,666.003,666.003,612.21-2.86%59,335
Feb 13, 20263,774.003,774.003,774.003,774.003,718.631.86%192,895
Feb 12, 20263,682.003,705.003,682.003,705.003,650.64-0.24%135,808
Feb 10, 20263,727.003,727.003,714.003,714.003,659.51-0.40%45,397
Feb 9, 20263,879.503,879.503,729.003,729.003,674.290.62%57,824
Feb 5, 20263,706.003,706.003,706.003,706.003,651.63-0.51%54,890
Feb 4, 20263,656.003,736.003,636.003,725.003,670.353.64%28,376
Feb 3, 20263,594.003,597.423,594.003,594.003,541.271.67%35,166
Feb 2, 20263,535.003,535.003,535.003,535.003,483.140.88%2,254,827
Jan 30, 20263,504.003,504.003,504.003,504.003,452.592.46%745,232
Jan 29, 20263,448.003,448.003,420.003,420.003,369.822.18%601,071
Jan 28, 20263,347.003,347.003,347.003,347.003,297.89-4.26%444
Jan 27, 20263,496.003,496.003,458.363,496.003,444.71-0.11%920,527
Jan 26, 20263,500.003,500.003,500.003,500.003,448.65-3.42%16,648
Jan 23, 20263,635.003,635.003,624.003,624.003,570.831.12%207,277
Jan 22, 20263,584.003,584.003,584.003,584.003,531.420.90%364,759
Jan 21, 20263,519.003,553.003,519.003,552.003,499.890.31%669,192
Jan 20, 20263,541.003,552.793,541.003,541.003,489.05-2.26%564,304
Jan 19, 20263,594.503,623.003,594.503,623.003,569.85-1.87%356,167