Skip to main content
logo
iShares Treasury Bond 0-3 Month UCITS ETF (LON:U03A)
London flag London · Delayed Price · Currency is GBP · Price in USD
108.48
+0.02 (0.02%)
Sep 23, 2026, 4:35 PM GMT

LON:U03A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026108.46108.48108.44108.44--0.02%14,478
Sep 22, 2026108.50108.52108.42108.46108.46-982,532
Sep 21, 2026108.46108.46108.44108.46108.46-12,310
Sep 18, 2026108.44108.46108.42108.46108.460.02%14,447
Sep 17, 2026108.44108.44108.40108.44108.440.07%24,264
Sep 16, 2026108.42108.42108.36108.36108.36-0.04%13,096
Sep 15, 2026108.36108.40108.36108.40108.400.04%14,386
Sep 14, 2026108.38108.42108.34108.36108.36-31,389
Sep 11, 2026108.38108.45108.34108.36108.360.02%9,237
Sep 10, 2026108.30108.36108.30108.34108.340.02%24,249
Sep 9, 2026108.32108.34108.30108.32108.32-17,236
Sep 8, 2026108.30108.32108.28108.32108.32-80,932
Sep 7, 2026108.32108.38108.26108.32108.320.02%15,959
Sep 4, 2026108.32108.32108.28108.30108.30-0.02%24,368
Sep 3, 2026108.26108.33108.26108.32108.320.06%250,618
Sep 2, 2026108.26108.28108.22108.26108.260.02%14,887
Sep 1, 2026108.20108.24108.20108.24108.24-21,680
Aug 28, 2026108.24108.48108.20108.24108.240.02%18,697
Aug 27, 2026108.20108.46108.20108.22108.220.02%34,903
Aug 26, 2026108.18108.25108.16108.20108.200.02%16,829
Aug 25, 2026108.16108.21108.14108.18108.180.02%9,360
Aug 24, 2026108.16108.36108.12108.16108.160.02%23,185
Aug 21, 2026108.14108.16108.12108.14108.140.04%19,943
Aug 20, 2026108.12108.14108.10108.10108.10-0.02%36,953
Aug 19, 2026108.12108.12108.08108.12108.120.02%8,507
Aug 18, 2026108.10108.10108.06108.10108.10-17,810
Aug 17, 2026108.10108.10108.06108.10108.100.04%61,810
Aug 14, 2026108.10108.10108.04108.06108.06-18,826
Aug 13, 2026108.08108.08108.02108.06108.060.02%22,086
Aug 12, 2026108.02108.88108.00108.04108.040.02%30,704
Aug 11, 2026108.02108.04108.00108.02108.02-10,442
Aug 10, 2026108.02108.06107.96108.02108.020.06%29,635
Aug 7, 2026108.02108.08107.96107.96107.96-0.04%10,172
Aug 6, 2026107.96108.00107.96108.00108.000.06%8,443
Aug 5, 2026107.94108.02107.90107.94107.94-17,172
Aug 4, 2026107.92108.00107.92107.94107.940.02%28,711
Aug 3, 2026107.98107.98107.90107.92107.92-0.06%17,437
Jul 31, 2026107.92107.98107.88107.98107.980.09%26,367
Jul 30, 2026107.84107.90107.84107.88107.880.04%17,064
Jul 29, 2026107.90107.90107.84107.84107.84-0.02%10,904
Jul 28, 2026107.90107.90107.82107.86107.86-569,999
Jul 27, 2026107.84107.90107.82107.86107.860.04%58,583
Jul 24, 2026107.88108.30107.80107.82107.820.02%8,370
Jul 23, 2026107.84107.88107.80107.80107.80-20,700
Jul 22, 2026107.78107.82107.76107.80107.800.02%50,540
Jul 21, 2026107.80107.84107.76107.78107.780.04%37,390
Jul 20, 2026107.72108.38107.72107.74107.74-0.02%35,834
Jul 17, 2026107.76107.78107.74107.76107.76-0.02%12,557
Jul 16, 2026107.76107.88107.72107.78107.780.06%18,877
Jul 15, 2026107.76107.76107.70107.72107.720.02%8,543