Franklin Templeton Icav - Franklin U.S. Mega Cap 100 UCITS ETF (LON:U100)
London · Delayed Price · Currency is GBP · Price in GBX 2,731.50
+24.25 (0.90%)
At close: Sep 22, 2026
LON:U100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,709.50 | 2,730.00 | 2,709.50 | 2,731.50 | 2,731.50 | 0.90% | 3 |
| Sep 21, 2026 | 2,702.50 | 2,702.50 | 2,687.00 | 2,707.25 | 2,707.25 | 1.56% | - |
| Sep 18, 2026 | 2,677.50 | 2,688.00 | 2,677.50 | 2,665.75 | 2,665.75 | -0.07% | 41 |
| Sep 17, 2026 | 2,649.00 | 2,668.00 | 2,649.00 | 2,667.50 | 2,667.50 | 1.15% | 59 |
| Sep 16, 2026 | 2,627.50 | 2,641.00 | 2,627.50 | 2,637.25 | 2,637.25 | 0.79% | 602 |
| Sep 15, 2026 | 2,633.00 | 2,633.00 | 2,633.00 | 2,616.50 | 2,616.50 | -0.35% | - |
| Sep 14, 2026 | 2,608.50 | 2,633.50 | 2,608.50 | 2,625.75 | 2,625.75 | -0.65% | - |
| Sep 11, 2026 | 2,634.00 | 2,634.00 | 2,634.00 | 2,643.00 | 2,643.00 | 1.11% | - |
| Sep 10, 2026 | 2,625.00 | 2,640.00 | 2,621.50 | 2,614.00 | 2,614.00 | -0.04% | 380 |
| Sep 9, 2026 | 2,639.50 | 2,639.50 | 2,639.50 | 2,615.00 | 2,615.00 | -0.76% | - |
| Sep 8, 2026 | 2,646.00 | 2,646.00 | 2,646.00 | 2,635.00 | 2,635.00 | -0.16% | - |
| Sep 7, 2026 | 2,646.00 | 2,658.00 | 2,646.00 | 2,639.25 | 2,639.25 | -0.10% | 2 |
| Sep 4, 2026 | 2,662.50 | 2,662.50 | 2,662.50 | 2,642.00 | 2,642.00 | -0.50% | - |
| Sep 3, 2026 | 2,615.50 | 2,646.00 | 2,615.50 | 2,655.25 | 2,655.25 | 0.88% | 1 |
| Sep 2, 2026 | 2,631.00 | 2,631.00 | 2,631.00 | 2,632.00 | 2,632.00 | 0.60% | - |
| Sep 1, 2026 | 2,634.00 | 2,634.00 | 2,634.00 | 2,616.25 | 2,616.25 | -1.18% | - |
| Aug 28, 2026 | 2,621.00 | 2,632.00 | 2,621.00 | 2,647.50 | 2,647.50 | 1.11% | 100 |
| Aug 27, 2026 | 2,613.50 | 2,617.50 | 2,613.50 | 2,618.50 | 2,618.50 | 0.83% | 5,980 |
| Aug 26, 2026 | 2,599.50 | 2,599.50 | 2,598.00 | 2,597.00 | 2,597.00 | 0.29% | 402 |
| Aug 25, 2026 | 2,592.00 | 2,606.00 | 2,583.50 | 2,589.50 | 2,589.50 | 0.26% | 2,308 |
| Aug 24, 2026 | 2,582.50 | 2,591.00 | 2,582.50 | 2,582.75 | 2,582.75 | -0.38% | 760 |
| Aug 21, 2026 | 2,591.00 | 2,591.00 | 2,586.50 | 2,592.50 | 2,592.50 | 0.05% | - |
| Aug 20, 2026 | 2,621.00 | 2,621.00 | 2,606.00 | 2,591.25 | 2,591.25 | -0.87% | - |
| Aug 19, 2026 | 2,612.50 | 2,622.50 | 2,612.50 | 2,614.00 | 2,614.00 | -0.11% | 380 |
| Aug 18, 2026 | 2,629.00 | 2,643.50 | 2,620.00 | 2,616.75 | 2,616.75 | -1.11% | 761 |
| Aug 17, 2026 | 2,660.00 | 2,660.00 | 2,654.00 | 2,646.00 | 2,646.00 | 0.02% | - |
| Aug 14, 2026 | 2,671.50 | 2,671.50 | 2,664.50 | 2,645.50 | 2,645.50 | -0.58% | - |
| Aug 13, 2026 | 2,653.00 | 2,659.50 | 2,652.00 | 2,661.00 | 2,661.00 | 0.69% | 1 |
| Aug 12, 2026 | 2,641.00 | 2,643.00 | 2,640.00 | 2,642.75 | 2,642.75 | -0.06% | 760 |
| Aug 11, 2026 | 2,658.00 | 2,658.00 | 2,649.50 | 2,644.25 | 2,644.25 | -0.16% | 1 |
| Aug 10, 2026 | 2,663.50 | 2,663.50 | 2,659.00 | 2,648.50 | 2,648.50 | -0.20% | - |
| Aug 7, 2026 | 2,654.50 | 2,655.00 | 2,649.50 | 2,653.75 | 2,653.75 | 0.27% | 1 |
| Aug 6, 2026 | 2,650.50 | 2,659.00 | 2,650.50 | 2,646.50 | 2,646.50 | -0.25% | 1 |
| Aug 5, 2026 | 2,656.50 | 2,676.00 | 2,656.50 | 2,653.25 | 2,653.25 | 0.51% | 760 |
| Aug 4, 2026 | 2,610.00 | 2,623.00 | 2,607.00 | 2,639.75 | 2,639.75 | 1.68% | 380 |
| Aug 3, 2026 | 2,565.50 | 2,583.00 | 2,560.00 | 2,596.25 | 2,596.25 | 2.69% | 381 |
| Jul 31, 2026 | 2,548.00 | 2,550.50 | 2,544.50 | 2,528.25 | 2,528.25 | 0.59% | 2,241 |
| Jul 30, 2026 | 2,511.50 | 2,521.00 | 2,507.00 | 2,513.50 | 2,513.50 | -0.68% | 2,621 |
| Jul 29, 2026 | 2,558.00 | 2,564.50 | 2,529.00 | 2,530.75 | 2,530.75 | -0.84% | 781 |
| Jul 28, 2026 | 2,544.50 | 2,552.50 | 2,536.00 | 2,552.25 | 2,552.25 | 0.22% | 1,465 |
| Jul 27, 2026 | 2,568.50 | 2,580.00 | 2,560.50 | 2,546.75 | 2,546.75 | -0.45% | 381 |
| Jul 24, 2026 | 2,555.00 | 2,560.00 | 2,550.00 | 2,558.25 | 2,558.25 | 0.57% | 2 |
| Jul 23, 2026 | 2,571.00 | 2,584.00 | 2,550.00 | 2,543.75 | 2,543.75 | -1.90% | 1,959 |
| Jul 22, 2026 | 2,584.50 | 2,595.50 | 2,584.50 | 2,593.00 | 2,593.00 | 0.13% | 1 |
| Jul 21, 2026 | 2,573.50 | 2,585.00 | 2,573.50 | 2,589.75 | 2,589.75 | 0.60% | 565 |
| Jul 20, 2026 | 2,569.50 | 2,569.50 | 2,560.50 | 2,574.25 | 2,574.25 | 0.52% | 10 |
| Jul 17, 2026 | 2,560.00 | 2,571.00 | 2,551.00 | 2,561.00 | 2,561.00 | -1.31% | 760 |
| Jul 16, 2026 | 2,598.50 | 2,598.50 | 2,586.50 | 2,595.00 | 2,595.00 | 0.07% | 1,147 |
| Jul 15, 2026 | 2,615.50 | 2,618.00 | 2,615.00 | 2,593.25 | 2,593.25 | -0.35% | - |
| Jul 14, 2026 | 2,586.50 | 2,597.00 | 2,586.50 | 2,602.25 | 2,602.25 | -0.12% | 380 |