Amundi US Treasury Bond 10+Y UCITS ETF (LON:U10C)
London · Delayed Price · Currency is GBP · Price in USD 7.00
0.00 (-0.01%)
Sep 23, 2026, 8:39 AM GMT
LON:U10C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | 0.02% | 138,204 |
| Sep 22, 2026 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | 0.02% | 1,711 |
| Sep 21, 2026 | 7.00 | 7.01 | 6.99 | 7.00 | 7.00 | 0.60% | 193,410 |
| Sep 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.95 | -0.62% | - |
| Sep 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.61% | - |
| Sep 16, 2026 | 6.92 | 6.92 | 6.92 | 6.96 | 6.96 | 0.40% | 152,822 |
| Sep 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.27% | - |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.32% | 194 |
| Sep 11, 2026 | 6.93 | 6.98 | 6.92 | 6.97 | 6.97 | 0.20% | 183,451 |
| Sep 10, 2026 | 7.02 | 7.02 | 7.02 | 6.96 | 6.96 | -0.64% | 7,800 |
| Sep 9, 2026 | 7.05 | 7.05 | 7.01 | 7.00 | 7.00 | -0.77% | 10,992 |
| Sep 8, 2026 | 7.03 | 7.07 | 7.03 | 7.05 | 7.05 | 0.26% | 17,644 |
| Sep 7, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% | 1,343 |
| Sep 4, 2026 | 7.05 | 7.05 | 7.05 | 7.06 | 7.05 | -0.12% | 2,928 |
| Sep 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.61% | - |
| Sep 2, 2026 | 7.00 | 7.01 | 7.00 | 7.02 | 7.02 | -0.40% | 155 |
| Sep 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.79% | - |
| Aug 28, 2026 | 7.12 | 7.12 | 7.12 | 7.11 | 7.10 | -0.09% | 861 |
| Aug 27, 2026 | 7.10 | 7.10 | 7.10 | 7.11 | 7.11 | - | 1,135 |
| Aug 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.17% | - |
| Aug 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.69% | 24,360 |
| Aug 24, 2026 | 7.05 | 7.06 | 7.05 | 7.07 | 7.07 | 0.73% | 10,444 |
| Aug 21, 2026 | 7.04 | 7.04 | 7.04 | 7.02 | 7.02 | -0.19% | 1,060 |
| Aug 20, 2026 | 7.04 | 7.06 | 7.04 | 7.04 | 7.04 | -0.56% | 5,984 |
| Aug 19, 2026 | 7.03 | 7.05 | 7.03 | 7.08 | 7.08 | 1.40% | 44,850 |
| Aug 18, 2026 | 6.96 | 6.96 | 6.96 | 6.98 | 6.98 | -0.18% | 9,435 |
| Aug 17, 2026 | 7.02 | 7.02 | 6.99 | 6.99 | 6.99 | -0.25% | 6,001 |
| Aug 14, 2026 | 7.03 | 7.04 | 7.03 | 7.01 | 7.01 | -0.69% | 3,443 |
| Aug 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.33% | - |
| Aug 12, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.09% | - |
| Aug 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.09% | 400 |
| Aug 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.45% | - |
| Aug 7, 2026 | 7.04 | 7.06 | 7.04 | 7.05 | 7.05 | -0.11% | 15,291 |
| Aug 6, 2026 | 7.09 | 7.09 | 7.09 | 7.06 | 7.06 | -0.30% | 1 |
| Aug 5, 2026 | 7.08 | 7.09 | 7.08 | 7.08 | 7.08 | 0.33% | 34,298 |
| Aug 4, 2026 | 7.05 | 7.05 | 7.05 | 7.06 | 7.06 | 0.56% | 2,800 |
| Aug 3, 2026 | 7.01 | 7.01 | 7.01 | 7.02 | 7.02 | 0.54% | 73 |
| Jul 31, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.75% | - |
| Jul 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.21% | - |
| Jul 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.34% | - |
| Jul 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.57% | - |
| Jul 27, 2026 | 7.09 | 7.09 | 7.09 | 7.10 | 7.10 | 0.15% | 131 |
| Jul 24, 2026 | 7.07 | 7.07 | 7.07 | 7.09 | 7.09 | 0.65% | 73 |
| Jul 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.63% | 674 |
| Jul 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.24% | 1,123 |
| Jul 21, 2026 | 7.11 | 7.12 | 7.11 | 7.11 | 7.11 | -0.38% | 5,477 |
| Jul 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.13 | -0.62% | - |
| Jul 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.62% | - |
| Jul 16, 2026 | 7.12 | 7.12 | 7.12 | 7.14 | 7.14 | -0.29% | 766 |
| Jul 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.09% | - |