Amundi US Treasury Bond 10+Y UCITS ETF (LON:U10G)
London · Delayed Price · Currency is GBP · Price in GBX 7,344.50
+15.50 (0.21%)
At close: Sep 22, 2026
LON:U10G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,326.13 | 7,326.13 | 7,326.13 | 7,344.50 | 7,344.50 | 0.21% | 6 |
| Sep 21, 2026 | 7,318.00 | 7,318.00 | 7,318.00 | 7,329.00 | 7,329.00 | 0.65% | 62 |
| Sep 18, 2026 | 7,331.25 | 7,331.25 | 7,331.25 | 7,281.50 | 7,281.50 | -0.81% | 20 |
| Sep 17, 2026 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 7,341.00 | 1.37% | - |
| Sep 16, 2026 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | 0.72% | - |
| Sep 15, 2026 | 7,190.50 | 7,190.50 | 7,190.50 | 7,190.50 | 7,190.50 | -0.31% | 31 |
| Sep 14, 2026 | 7,194.00 | 7,194.00 | 7,192.00 | 7,213.00 | 7,213.00 | -0.01% | 126 |
| Sep 11, 2026 | 7,214.00 | 7,214.00 | 7,214.00 | 7,214.00 | 7,214.00 | 0.23% | 56 |
| Sep 10, 2026 | 7,242.43 | 7,242.43 | 7,241.75 | 7,197.50 | 7,197.50 | -0.50% | 32 |
| Sep 9, 2026 | 7,280.00 | 7,280.00 | 7,268.00 | 7,233.50 | 7,233.50 | -0.75% | 1,750 |
| Sep 8, 2026 | 7,269.00 | 7,273.69 | 7,268.56 | 7,288.00 | 7,288.00 | 0.20% | 9,050 |
| Sep 7, 2026 | 7,284.00 | 7,288.71 | 7,275.00 | 7,273.50 | 7,273.50 | -0.42% | 1,594 |
| Sep 4, 2026 | 7,320.95 | 7,320.95 | 7,306.07 | 7,304.50 | 7,304.50 | 0.03% | 3,243 |
| Sep 3, 2026 | 7,308.68 | 7,308.68 | 7,308.68 | 7,302.00 | 7,302.00 | 0.35% | 1,413 |
| Sep 2, 2026 | 7,271.00 | 7,315.00 | 7,260.00 | 7,276.50 | 7,276.50 | -0.23% | 1,422 |
| Sep 1, 2026 | 7,250.12 | 7,250.12 | 7,250.12 | 7,293.50 | 7,293.50 | -0.58% | 16 |
| Aug 28, 2026 | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0.12% | - |
| Aug 27, 2026 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 0.04% | - |
| Aug 26, 2026 | 7,310.51 | 7,321.33 | 7,306.92 | 7,324.00 | 7,324.00 | 0.27% | 11,145 |
| Aug 25, 2026 | 7,285.34 | 7,303.83 | 7,285.34 | 7,304.00 | 7,304.00 | 0.63% | 5,441 |
| Aug 24, 2026 | 7,243.00 | 7,243.00 | 7,243.00 | 7,258.50 | 7,258.50 | 0.60% | 2,163 |
| Aug 21, 2026 | 7,215.50 | 7,215.50 | 7,215.50 | 7,215.50 | 7,215.50 | -0.14% | - |
| Aug 20, 2026 | 7,292.00 | 7,292.00 | 7,229.00 | 7,225.50 | 7,225.50 | -0.77% | 211 |
| Aug 19, 2026 | 7,229.10 | 7,258.00 | 7,258.00 | 7,281.50 | 7,281.50 | 0.91% | 127 |
| Aug 18, 2026 | 7,191.59 | 7,191.59 | 7,191.59 | 7,216.00 | 7,216.00 | -0.06% | 135 |
| Aug 17, 2026 | 7,246.00 | 7,246.00 | 7,246.00 | 7,220.00 | 7,220.00 | -0.34% | 89 |
| Aug 14, 2026 | 7,244.50 | 7,244.50 | 7,244.50 | 7,244.50 | 7,244.50 | -1.04% | 10 |
| Aug 13, 2026 | 7,320.50 | 7,320.50 | 7,320.50 | 7,320.50 | 7,320.50 | 0.42% | - |
| Aug 12, 2026 | 7,291.00 | 7,291.00 | 7,291.00 | 7,290.00 | 7,290.00 | 0.08% | 62 |
| Aug 11, 2026 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 0.19% | 122 |
| Aug 10, 2026 | 7,320.16 | 7,320.16 | 7,320.16 | 7,270.50 | 7,270.50 | -0.60% | 411 |
| Aug 7, 2026 | 7,333.25 | 7,333.25 | 7,333.25 | 7,314.50 | 7,314.50 | -0.44% | 1,248 |
| Aug 6, 2026 | 7,374.99 | 7,374.99 | 7,372.82 | 7,346.50 | 7,346.50 | -0.22% | 14 |
| Aug 5, 2026 | 7,359.00 | 7,361.74 | 7,359.00 | 7,362.50 | 7,362.50 | 0.20% | 197 |
| Aug 4, 2026 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 0.43% | 90 |
| Aug 3, 2026 | 7,316.50 | 7,316.50 | 7,316.50 | 7,316.50 | 7,316.50 | 0.74% | - |
| Jul 31, 2026 | 7,262.50 | 7,262.50 | 7,262.50 | 7,262.50 | 7,262.50 | -0.85% | 9 |
| Jul 30, 2026 | 7,324.50 | 7,324.50 | 7,324.50 | 7,324.50 | 7,324.50 | -2.37% | - |
| Jul 29, 2026 | 7,502.50 | 7,502.50 | 7,502.50 | 7,502.50 | 7,502.50 | -0.19% | - |
| Jul 28, 2026 | 7,512.72 | 7,513.48 | 7,512.72 | 7,517.00 | 7,517.00 | 0.60% | 78 |
| Jul 27, 2026 | 7,472.50 | 7,472.50 | 7,472.50 | 7,472.50 | 7,472.50 | 0.43% | 46 |
| Jul 24, 2026 | 7,425.87 | 7,425.87 | 7,424.70 | 7,440.50 | 7,440.50 | 0.38% | 120 |
| Jul 23, 2026 | 7,412.50 | 7,412.50 | 7,412.50 | 7,412.50 | 7,412.50 | -0.11% | 39 |
| Jul 22, 2026 | 7,429.00 | 7,429.00 | 7,429.00 | 7,421.00 | 7,421.00 | -0.24% | 61 |
| Jul 21, 2026 | 7,417.78 | 7,417.78 | 7,417.78 | 7,439.00 | 7,439.00 | -0.07% | 162 |
| Jul 20, 2026 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | -0.39% | - |
| Jul 17, 2026 | 7,485.15 | 7,485.15 | 7,485.15 | 7,473.00 | 7,473.00 | 0.88% | 400 |
| Jul 16, 2026 | 7,379.57 | 7,379.57 | 7,372.16 | 7,408.00 | 7,408.00 | -0.27% | 52 |
| Jul 15, 2026 | 7,428.00 | 7,428.00 | 7,428.00 | 7,428.00 | 7,428.00 | -0.77% | - |
| Jul 14, 2026 | 7,461.00 | 7,472.00 | 7,449.67 | 7,486.00 | 7,486.00 | 0.30% | 2,529 |