Amundi US Treasury Bond 1-3Y UCITS ETF Dist (LON:U13G)
London · Delayed Price · Currency is GBP · Price in GBX 7,603.00
+18.00 (0.24%)
Sep 22, 2026, 5:15 PM GMT
LON:U13G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 0.24% | - |
| Sep 21, 2026 | 7,587.26 | 7,587.26 | 7,587.26 | 7,585.00 | 7,585.00 | 0.05% | 2 |
| Sep 18, 2026 | 7,588.67 | 7,588.67 | 7,588.67 | 7,581.50 | 7,581.50 | -0.27% | 6 |
| Sep 17, 2026 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 0.66% | 880 |
| Sep 16, 2026 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0.35% | - |
| Sep 15, 2026 | 7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | -0.09% | - |
| Sep 14, 2026 | 7,530.00 | 7,542.00 | 7,525.00 | 7,533.00 | 7,533.00 | 0.28% | 2,883 |
| Sep 11, 2026 | 7,523.00 | 7,532.00 | 7,510.00 | 7,512.00 | 7,512.00 | -0.10% | 15,909 |
| Sep 10, 2026 | 7,520.83 | 7,522.84 | 7,520.83 | 7,519.50 | 7,519.50 | -0.04% | 27 |
| Sep 9, 2026 | 7,522.50 | 7,522.50 | 7,522.50 | 7,522.50 | 7,522.50 | -0.03% | - |
| Sep 8, 2026 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.02% | - |
| Sep 7, 2026 | 7,523.50 | 7,523.50 | 7,523.50 | 7,523.50 | 7,523.50 | -0.19% | - |
| Sep 4, 2026 | 7,538.00 | 7,538.00 | 7,538.00 | 7,538.00 | 7,538.00 | 0.05% | - |
| Sep 3, 2026 | 7,534.50 | 7,534.50 | 7,534.50 | 7,534.50 | 7,534.50 | -0.09% | - |
| Sep 2, 2026 | 7,550.40 | 7,550.40 | 7,550.40 | 7,541.50 | 7,541.50 | 0.17% | 132 |
| Sep 1, 2026 | 7,529.00 | 7,529.00 | 7,529.00 | 7,529.00 | 7,529.00 | 0.15% | - |
| Aug 28, 2026 | 7,517.50 | 7,517.50 | 7,517.50 | 7,517.50 | 7,517.50 | 0.06% | - |
| Aug 27, 2026 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 0.03% | - |
| Aug 26, 2026 | 7,510.50 | 7,510.50 | 7,510.50 | 7,510.50 | 7,510.50 | 0.33% | - |
| Aug 25, 2026 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.11% | - |
| Aug 24, 2026 | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.50 | 7,477.50 | -0.05% | 200 |
| Aug 21, 2026 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 0.03% | - |
| Aug 20, 2026 | 7,473.11 | 7,484.66 | 7,473.11 | 7,479.00 | 7,479.00 | -0.23% | 1,223 |
| Aug 19, 2026 | 7,496.50 | 7,496.50 | 7,496.50 | 7,496.50 | 7,496.50 | -0.52% | - |
| Aug 18, 2026 | 7,535.50 | 7,535.50 | 7,535.50 | 7,535.50 | 7,535.50 | 0.12% | - |
| Aug 17, 2026 | 7,526.50 | 7,526.50 | 7,526.50 | 7,526.50 | 7,526.50 | -0.07% | - |
| Aug 14, 2026 | 7,531.50 | 7,531.50 | 7,531.50 | 7,531.50 | 7,531.50 | -0.39% | - |
| Aug 13, 2026 | 7,551.82 | 7,561.60 | 7,551.82 | 7,561.00 | 7,561.00 | 0.19% | 58 |
| Aug 12, 2026 | 7,536.10 | 7,536.10 | 7,536.10 | 7,546.50 | 7,546.50 | 0.09% | 66 |
| Aug 11, 2026 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.11% | - |
| Aug 10, 2026 | 7,539.00 | 7,545.18 | 7,539.00 | 7,532.00 | 7,532.00 | -0.23% | 921 |
| Aug 7, 2026 | 7,571.00 | 7,571.00 | 7,571.00 | 7,549.50 | 7,549.50 | -0.24% | 47 |
| Aug 6, 2026 | 7,567.50 | 7,567.50 | 7,567.50 | 7,567.50 | 7,567.50 | 0.10% | - |
| Aug 5, 2026 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | -0.16% | - |
| Aug 4, 2026 | 7,569.63 | 7,570.26 | 7,569.63 | 7,572.00 | 7,572.00 | -0.05% | 146 |
| Aug 3, 2026 | 7,562.02 | 7,562.02 | 7,562.02 | 7,576.00 | 7,576.00 | 0.33% | 1 |
| Jul 31, 2026 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | -0.20% | - |
| Jul 30, 2026 | 7,566.50 | 7,566.50 | 7,566.50 | 7,566.50 | 7,566.50 | -1.01% | - |
| Jul 29, 2026 | 7,638.66 | 7,638.66 | 7,638.00 | 7,643.50 | 7,643.50 | 0.07% | 90 |
| Jul 28, 2026 | 7,637.45 | 7,637.45 | 7,635.98 | 7,638.00 | 7,638.00 | 0.09% | 142 |
| Jul 27, 2026 | 7,612.25 | 7,612.25 | 7,612.25 | 7,631.00 | 7,631.00 | 0.30% | 42 |
| Jul 24, 2026 | 7,608.50 | 7,608.50 | 7,608.50 | 7,608.50 | 7,608.50 | -0.16% | - |
| Jul 23, 2026 | 7,598.33 | 7,598.33 | 7,598.33 | 7,621.00 | 7,621.00 | 0.45% | 26 |
| Jul 22, 2026 | 7,587.00 | 7,587.00 | 7,587.00 | 7,587.00 | 7,587.00 | -0.06% | - |
| Jul 21, 2026 | 7,591.50 | 7,591.50 | 7,591.50 | 7,591.50 | 7,591.50 | 0.26% | - |
| Jul 20, 2026 | 7,571.50 | 7,571.50 | 7,571.50 | 7,571.50 | 7,571.50 | 0.13% | - |
| Jul 17, 2026 | 7,548.14 | 7,570.89 | 7,548.14 | 7,561.50 | 7,561.50 | 0.29% | 97 |
| Jul 16, 2026 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | - | - |
| Jul 15, 2026 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | -0.59% | - |
| Jul 14, 2026 | 7,577.00 | 7,577.00 | 7,577.00 | 7,584.50 | 7,584.50 | -0.03% | 1,237 |