Amundi US Treasury Bond 3-7Y UCITS ETF Dist (LON:U37G)
London · Delayed Price · Currency is GBP · Price in GBX 8,067.50
+17.00 (0.21%)
At close: Sep 22, 2026
LON:U37G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,067.50 | 8,067.50 | 8,067.50 | 8,067.50 | 8,067.50 | 0.21% | - |
| Sep 21, 2026 | 8,050.50 | 8,050.50 | 8,050.50 | 8,050.50 | 8,050.50 | 0.17% | - |
| Sep 18, 2026 | 8,037.00 | 8,037.00 | 8,037.00 | 8,037.00 | 8,037.00 | -0.43% | - |
| Sep 17, 2026 | 8,071.50 | 8,071.50 | 8,071.50 | 8,071.50 | 8,071.50 | 0.67% | - |
| Sep 16, 2026 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.46% | - |
| Sep 15, 2026 | 7,980.00 | 7,980.00 | 7,980.00 | 7,981.50 | 7,981.50 | -0.14% | 1 |
| Sep 14, 2026 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 0.17% | - |
| Sep 11, 2026 | 7,979.50 | 7,979.50 | 7,979.50 | 7,979.50 | 7,979.50 | -0.13% | - |
| Sep 10, 2026 | 8,009.00 | 8,009.00 | 8,009.00 | 7,990.00 | 7,990.00 | -0.28% | 1 |
| Sep 9, 2026 | 8,025.00 | 8,025.00 | 8,025.00 | 8,012.50 | 8,012.50 | -0.19% | 1 |
| Sep 8, 2026 | 8,034.77 | 8,034.77 | 8,034.77 | 8,028.00 | 8,028.00 | 0.04% | 20 |
| Sep 7, 2026 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | -0.30% | - |
| Sep 4, 2026 | 8,049.00 | 8,049.00 | 8,049.00 | 8,049.00 | 8,049.00 | -0.02% | - |
| Sep 3, 2026 | 8,063.00 | 8,063.00 | 8,063.00 | 8,051.00 | 8,051.00 | 0.05% | 78 |
| Sep 2, 2026 | 8,047.00 | 8,047.00 | 8,047.00 | 8,047.00 | 8,047.00 | 0.07% | - |
| Sep 1, 2026 | 8,041.50 | 8,041.50 | 8,041.50 | 8,041.50 | 8,041.50 | -0.02% | - |
| Aug 28, 2026 | 8,049.00 | 8,049.00 | 8,049.00 | 8,043.50 | 8,043.50 | -0.12% | 56 |
| Aug 27, 2026 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 0.03% | - |
| Aug 26, 2026 | 8,050.50 | 8,050.50 | 8,050.50 | 8,050.50 | 8,050.50 | 0.27% | - |
| Aug 25, 2026 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 0.22% | - |
| Aug 24, 2026 | 8,011.00 | 8,011.00 | 8,011.00 | 8,011.00 | 8,011.00 | 0.09% | - |
| Aug 21, 2026 | 8,004.00 | 8,004.00 | 8,004.00 | 8,004.00 | 8,004.00 | -0.07% | - |
| Aug 20, 2026 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | -0.35% | - |
| Aug 19, 2026 | 8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | -0.43% | - |
| Aug 18, 2026 | 8,072.50 | 8,072.50 | 8,072.50 | 8,072.50 | 8,072.50 | 0.11% | - |
| Aug 17, 2026 | 8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | 8,064.00 | -0.13% | - |
| Aug 14, 2026 | 8,074.50 | 8,074.50 | 8,074.50 | 8,074.50 | 8,074.50 | -0.44% | - |
| Aug 13, 2026 | 8,110.50 | 8,110.50 | 8,110.50 | 8,110.50 | 8,110.50 | 0.25% | - |
| Aug 12, 2026 | 8,088.00 | 8,088.00 | 8,088.00 | 8,090.00 | 8,090.00 | 0.20% | 56 |
| Aug 11, 2026 | 8,074.00 | 8,074.00 | 8,074.00 | 8,074.00 | 8,074.00 | 0.11% | - |
| Aug 10, 2026 | 8,065.50 | 8,065.50 | 8,065.50 | 8,065.50 | 8,065.50 | -0.35% | - |
| Aug 7, 2026 | 8,093.50 | 8,093.50 | 8,093.50 | 8,093.50 | 8,093.50 | -0.20% | - |
| Aug 6, 2026 | 8,109.50 | 8,109.50 | 8,109.50 | 8,109.50 | 8,109.50 | -0.02% | - |
| Aug 5, 2026 | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | -0.14% | - |
| Aug 4, 2026 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 0.09% | - |
| Aug 3, 2026 | 8,090.43 | 8,090.43 | 8,090.43 | 8,114.50 | 8,114.50 | 0.45% | 1 |
| Jul 31, 2026 | 8,114.60 | 8,114.60 | 8,114.60 | 8,078.00 | 8,078.00 | -0.39% | 6 |
| Jul 30, 2026 | 8,109.50 | 8,109.50 | 8,109.50 | 8,109.50 | 8,109.50 | -1.03% | - |
| Jul 29, 2026 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | -0.10% | - |
| Jul 28, 2026 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 8,202.00 | 0.26% | - |
| Jul 27, 2026 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 0.36% | - |
| Jul 24, 2026 | 8,151.50 | 8,151.50 | 8,151.50 | 8,151.50 | 8,151.50 | -0.04% | - |
| Jul 23, 2026 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.31% | - |
| Jul 22, 2026 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | -0.21% | - |
| Jul 21, 2026 | 8,124.37 | 8,124.37 | 8,124.37 | 8,147.00 | 8,147.00 | 0.17% | 11 |
| Jul 20, 2026 | 8,133.00 | 8,133.00 | 8,133.00 | 8,133.00 | 8,133.00 | 0.01% | - |
| Jul 17, 2026 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.37% | - |
| Jul 16, 2026 | 8,081.26 | 8,087.65 | 8,081.26 | 8,102.00 | 8,102.00 | - | 2 |
| Jul 15, 2026 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | -0.56% | - |
| Jul 14, 2026 | 8,136.78 | 8,136.78 | 8,136.78 | 8,148.00 | 8,148.00 | 0.06% | 1 |