Amundi US Treasury Bond 3-7Y UCITS ETF Dist (LON:U37H)
London · Delayed Price · Currency is GBP 10.41
+0.02 (0.15%)
Last updated: Sep 10, 2026, 9:32 AM GMT
LON:U37H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02% | - |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.15% | - |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.27% | - |
| Sep 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08% | - |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.17% | - |
| Sep 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.12% | - |
| Sep 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13% | - |
| Sep 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.12% | - |
| Sep 10, 2026 | 10.50 | 10.51 | 10.50 | 10.45 | 10.45 | -0.46% | 98,769 |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.20% | - |
| Sep 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.09% | - |
| Sep 7, 2026 | 10.52 | 10.52 | 10.52 | 10.51 | 10.51 | -0.11% | 956 |
| Sep 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.16% | - |
| Sep 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% | - |
| Sep 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.13% | - |
| Sep 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.27% | - |
| Aug 28, 2026 | 10.58 | 10.58 | 10.58 | 10.55 | 10.55 | -0.30% | 426 |
| Aug 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.04% | 5,613 |
| Aug 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06% | - |
| Aug 25, 2026 | 10.57 | 10.57 | 10.57 | 10.59 | 10.59 | 0.15% | 3,013 |
| Aug 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.18% | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15% | - |
| Aug 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% | - |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.08% | - |
| Aug 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02% | - |
| Aug 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.06% | - |
| Aug 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% | - |
| Aug 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.21% | - |
| Aug 12, 2026 | 10.56 | 10.56 | 10.56 | 10.57 | 10.57 | 0.14% | 2,791 |
| Aug 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.04% | - |
| Aug 10, 2026 | 10.56 | 10.56 | 10.56 | 10.55 | 10.55 | -0.16% | 179 |
| Aug 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.11% | - |
| Aug 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.12% | - |
| Aug 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.03% | - |
| Aug 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.27% | - |
| Aug 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.17% | - |
| Jul 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.26% | - |
| Jul 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.16% | - |
| Jul 29, 2026 | 10.54 | 10.54 | 10.54 | 10.53 | 10.53 | -0.24% | 573 |
| Jul 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.23% | - |
| Jul 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.07% | - |
| Jul 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.22% | - |
| Jul 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.20% | - |
| Jul 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | - |
| Jul 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16% | - |
| Jul 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26% | - |
| Jul 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.18% | - |
| Jul 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06% | - |
| Jul 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | - |
| Jul 14, 2026 | 10.53 | 10.53 | 10.53 | 10.56 | 10.56 | 0.21% | 3,238 |