Amundi US Treasury Bond 7-10Y UCITS ETF Dist (LON:U71G)
London · Delayed Price · Currency is GBP · Price in GBX 6,303.00
+25.50 (0.41%)
Sep 23, 2026, 8:03 AM GMT
LON:U71G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,303.00 | 6,303.00 | 6,302.00 | 6,303.00 | - | 0.41% | 3 |
| Sep 22, 2026 | 6,266.00 | 6,266.00 | 6,260.68 | 6,277.50 | 6,277.50 | 0.25% | 11 |
| Sep 21, 2026 | 6,258.56 | 6,258.56 | 6,258.56 | 6,262.00 | 6,262.00 | 0.31% | 479 |
| Sep 18, 2026 | 6,268.04 | 6,268.04 | 6,268.04 | 6,242.50 | 6,242.50 | -0.61% | 1,196 |
| Sep 17, 2026 | 6,271.00 | 6,271.00 | 6,271.00 | 6,280.50 | 6,280.50 | 0.83% | - |
| Sep 16, 2026 | 6,206.00 | 6,206.00 | 6,206.00 | 6,228.50 | 6,228.50 | 0.54% | 3 |
| Sep 15, 2026 | 6,189.00 | 6,189.00 | 6,175.00 | 6,195.00 | 6,195.00 | -0.25% | - |
| Sep 14, 2026 | 6,214.00 | 6,214.00 | 6,214.00 | 6,210.50 | 6,210.50 | 0.07% | 54 |
| Sep 11, 2026 | 6,208.00 | 6,219.00 | 6,201.00 | 6,206.00 | 6,206.00 | -0.04% | 13,828 |
| Sep 10, 2026 | 6,231.53 | 6,231.53 | 6,221.00 | 6,208.50 | 6,208.50 | -0.44% | 1 |
| Sep 9, 2026 | 6,254.00 | 6,255.00 | 6,254.00 | 6,236.00 | 6,236.00 | -0.35% | 6 |
| Sep 8, 2026 | 6,260.00 | 6,266.00 | 6,260.00 | 6,258.00 | 6,258.00 | 0.10% | 1,550 |
| Sep 7, 2026 | 6,271.00 | 6,276.00 | 6,261.70 | 6,251.50 | 6,251.50 | -0.38% | 244 |
| Sep 4, 2026 | 6,285.00 | 6,285.00 | 6,285.00 | 6,275.50 | 6,275.50 | -0.05% | 186 |
| Sep 3, 2026 | 6,278.50 | 6,278.50 | 6,278.50 | 6,278.50 | 6,278.50 | 0.17% | - |
| Sep 2, 2026 | 6,276.00 | 6,276.00 | 6,276.00 | 6,268.00 | 6,268.00 | -0.03% | 3 |
| Sep 1, 2026 | 6,257.00 | 6,261.00 | 6,257.00 | 6,270.00 | 6,270.00 | -0.21% | 1 |
| Aug 28, 2026 | 6,297.00 | 6,297.00 | 6,283.60 | 6,283.50 | 6,283.50 | -0.17% | 479 |
| Aug 27, 2026 | 6,294.00 | 6,294.00 | 6,294.00 | 6,294.00 | 6,294.00 | 0.04% | - |
| Aug 26, 2026 | 6,281.00 | 6,282.00 | 6,281.00 | 6,291.50 | 6,291.50 | 0.29% | 6 |
| Aug 25, 2026 | 6,269.00 | 6,277.00 | 6,269.00 | 6,273.50 | 6,273.50 | 0.34% | 97 |
| Aug 24, 2026 | 6,248.00 | 6,249.00 | 6,245.00 | 6,252.00 | 6,252.00 | 0.22% | 290 |
| Aug 21, 2026 | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | -0.18% | - |
| Aug 20, 2026 | 6,249.50 | 6,249.50 | 6,249.50 | 6,249.50 | 6,249.50 | -0.45% | - |
| Aug 19, 2026 | 6,302.00 | 6,302.00 | 6,302.00 | 6,277.50 | 6,277.50 | -0.17% | 3 |
| Aug 18, 2026 | 6,280.00 | 6,283.00 | 6,280.00 | 6,288.50 | 6,288.50 | 0.07% | 143 |
| Aug 17, 2026 | 6,284.00 | 6,284.00 | 6,284.00 | 6,284.00 | 6,284.00 | -0.21% | - |
| Aug 14, 2026 | 6,321.00 | 6,321.00 | 6,300.00 | 6,297.00 | 6,297.00 | -0.58% | 253 |
| Aug 13, 2026 | 6,330.00 | 6,330.00 | 6,330.00 | 6,333.50 | 6,333.50 | 0.36% | - |
| Aug 12, 2026 | 6,310.00 | 6,310.00 | 6,308.00 | 6,310.50 | 6,310.50 | 0.17% | 98 |
| Aug 11, 2026 | 6,299.50 | 6,299.50 | 6,299.50 | 6,299.50 | 6,299.50 | 0.08% | - |
| Aug 10, 2026 | 6,318.00 | 6,329.00 | 6,292.00 | 6,294.50 | 6,294.50 | -0.42% | 412 |
| Aug 7, 2026 | 6,338.00 | 6,338.00 | 6,338.00 | 6,321.00 | 6,321.00 | -0.28% | 4 |
| Aug 6, 2026 | 6,355.00 | 6,355.00 | 6,341.00 | 6,338.50 | 6,338.50 | -0.02% | 7 |
| Aug 5, 2026 | 6,359.00 | 6,359.00 | 6,350.94 | 6,339.50 | 6,339.50 | -0.07% | 305 |
| Aug 4, 2026 | 6,335.00 | 6,345.00 | 6,325.00 | 6,344.00 | 6,344.00 | 0.22% | 239 |
| Aug 3, 2026 | 6,330.00 | 6,330.00 | 6,325.00 | 6,330.00 | 6,330.00 | 0.56% | 117 |
| Jul 31, 2026 | 6,329.00 | 6,329.00 | 6,329.00 | 6,295.00 | 6,295.00 | -0.58% | - |
| Jul 30, 2026 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | -1.26% | - |
| Jul 29, 2026 | 6,423.00 | 6,423.00 | 6,423.00 | 6,412.50 | 6,412.50 | -0.17% | 3 |
| Jul 28, 2026 | 6,423.50 | 6,423.50 | 6,423.50 | 6,423.50 | 6,423.50 | 0.42% | - |
| Jul 27, 2026 | 6,396.50 | 6,396.50 | 6,396.50 | 6,396.50 | 6,396.50 | 0.37% | - |
| Jul 24, 2026 | 6,378.00 | 6,378.00 | 6,378.00 | 6,373.00 | 6,373.00 | 0.09% | 94 |
| Jul 23, 2026 | 6,367.50 | 6,367.50 | 6,367.50 | 6,367.50 | 6,367.50 | 0.16% | - |
| Jul 22, 2026 | 6,368.00 | 6,368.00 | 6,368.00 | 6,357.50 | 6,357.50 | -0.22% | 198 |
| Jul 21, 2026 | 6,356.00 | 6,356.00 | 6,354.00 | 6,371.50 | 6,371.50 | 0.08% | 16 |
| Jul 20, 2026 | 6,355.00 | 6,355.00 | 6,355.00 | 6,366.50 | 6,366.50 | -0.12% | - |
| Jul 17, 2026 | 6,374.00 | 6,374.00 | 6,374.00 | 6,374.00 | 6,374.00 | 0.50% | - |
| Jul 16, 2026 | 6,342.50 | 6,342.50 | 6,342.50 | 6,342.50 | 6,342.50 | -0.06% | - |
| Jul 15, 2026 | 6,365.00 | 6,365.00 | 6,365.00 | 6,346.50 | 6,346.50 | -0.62% | 4 |