Skip to main content
logo
BNP Paribas Easy MSCI USA Min TE (LON:UAGB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,666.75
+18.00 (0.68%)
Last updated: Sep 22, 2026, 12:45 PM GMT

LON:UAGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,666.002,666.002,666.002,666.752,666.750.68%340
Sep 21, 20262,633.502,633.502,633.502,648.752,648.751.37%340
Sep 18, 20262,622.502,624.002,622.502,613.002,613.00-0.16%700
Sep 17, 20262,614.002,615.502,614.002,617.252,617.250.93%1,400
Sep 16, 20262,593.252,593.252,593.252,593.252,593.250.73%-
Sep 15, 20262,585.002,585.002,585.002,574.502,574.50-0.41%1,400
Sep 14, 20262,585.002,585.002,585.002,585.002,585.00-0.52%-
Sep 11, 20262,595.002,596.502,595.002,598.502,598.500.85%1,750
Sep 10, 20262,576.502,576.502,576.502,576.502,576.50-0.17%-
Sep 9, 20262,581.002,581.002,581.002,581.002,581.00-0.84%-
Sep 8, 20262,602.752,602.752,602.752,602.752,602.75-0.14%-
Sep 7, 20262,606.502,606.502,606.502,606.502,606.50-0.28%-
Sep 4, 20262,613.752,613.752,613.752,613.752,613.75-0.34%-
Sep 3, 20262,622.752,622.752,622.752,622.752,622.750.72%-
Sep 2, 20262,604.002,604.002,604.002,604.002,604.000.49%-
Sep 1, 20262,591.252,591.252,591.252,591.252,591.25-1.39%-
Aug 28, 20262,627.752,627.752,627.752,627.752,627.750.82%-
Aug 27, 20262,606.502,606.502,606.502,606.502,606.500.68%-
Aug 26, 20262,581.502,581.502,581.502,589.002,589.000.41%350
Aug 25, 20262,578.502,578.502,578.502,578.502,578.500.25%-
Aug 24, 20262,572.002,572.002,572.002,572.002,572.00-0.30%350
Aug 21, 20262,579.752,579.752,579.752,579.752,579.75-0.04%-
Aug 20, 20262,587.002,587.502,587.002,580.752,580.75-0.83%1,050
Aug 19, 20262,602.252,602.252,602.252,602.252,602.25-0.10%-
Aug 18, 20262,604.752,604.752,604.752,604.752,604.75-0.88%-
Aug 17, 20262,628.002,628.002,628.002,628.002,628.00-0.11%-
Aug 14, 20262,631.002,631.002,631.002,631.002,631.00-0.44%-
Aug 13, 20262,642.752,642.752,642.752,642.752,642.750.54%-
Aug 12, 20262,628.502,628.502,628.502,628.502,628.50-0.01%-
Aug 11, 20262,628.752,628.752,628.752,628.752,628.75-0.10%-
Aug 10, 20262,631.252,631.252,631.252,631.252,631.25-0.14%-
Aug 7, 20262,635.002,635.002,635.002,635.002,635.000.30%-
Aug 6, 20262,627.002,627.002,627.002,627.002,627.00-0.22%-
Aug 5, 20262,632.752,632.752,632.752,632.752,632.750.37%-
Aug 4, 20262,623.002,623.002,623.002,623.002,623.001.54%-
Aug 3, 20262,583.252,583.252,583.252,583.252,583.252.27%-
Jul 31, 20262,526.002,526.002,526.002,526.002,526.000.59%-
Jul 30, 20262,511.252,511.252,511.252,511.252,511.25-1.12%-
Jul 29, 20262,539.752,539.752,539.752,539.752,539.75-0.79%-
Jul 28, 20262,560.002,560.002,560.002,560.002,560.000.44%-
Jul 27, 20262,548.752,548.752,548.752,548.752,548.75-0.27%-
Jul 24, 20262,555.752,555.752,555.752,555.752,555.750.70%-
Jul 23, 20262,555.502,556.002,540.002,538.002,538.00-1.35%4,900
Jul 22, 20262,572.752,572.752,572.752,572.752,572.750.20%-
Jul 21, 20262,567.502,567.502,567.502,567.502,567.500.55%-
Jul 20, 20262,553.502,553.502,553.502,553.502,553.500.28%-
Jul 17, 20262,543.002,543.002,543.002,546.252,546.25-0.90%9
Jul 16, 20262,569.502,569.502,569.502,569.502,569.500.05%-
Jul 15, 20262,568.252,568.252,568.252,568.252,568.25-0.55%-
Jul 14, 20262,582.502,582.502,582.502,582.502,582.50-0.14%-