Unicorn AIM VCT plc (LON:UAV)
London · Delayed Price · Currency is GBP · Price in GBX 68.50
+0.50 (0.74%)
Jul 17, 2026, 12:29 PM GMT
Unicorn AIM VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | - | 0.74% | 749,911 |
| Jul 16, 2026 | 68.00 | 71.00 | 71.00 | 68.00 | 68.00 | - | 307 |
| Jul 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 14, 2026 | 65.00 | 65.00 | 65.00 | 68.00 | 68.00 | - | 292 |
| Jul 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 10, 2026 | 68.00 | 71.00 | 71.00 | 68.00 | 68.00 | - | 693 |
| Jul 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 3, 2026 | 68.00 | 71.00 | 71.00 | 68.00 | 68.00 | - | 4,500 |
| Jul 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 29, 2026 | 71.00 | 71.00 | 71.00 | 68.00 | 68.00 | - | 354 |
| Jun 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 25, 2026 | 68.00 | 71.00 | 71.00 | 68.00 | 68.00 | - | 2,000 |
| Jun 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jun 23, 2026 | 70.00 | 67.00 | 65.00 | 68.00 | 68.00 | -6.85% | 1,920 |
| Jun 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4.29% | 1,000 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 15, 2026 | 73.00 | 73.00 | 73.00 | 70.00 | 70.00 | - | 2,000 |
| Jun 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 2, 2026 | 68.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Jun 1, 2026 | 68.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 3,500 |
| May 29, 2026 | 68.00 | 71.00 | 71.00 | 68.00 | 68.00 | - | 305 |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 6.25% | - |
| May 27, 2026 | 66.00 | 69.00 | 64.00 | 64.00 | 64.00 | -3.03% | 5,609 |
| May 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 18, 2026 | 66.00 | 61.00 | 61.00 | 66.00 | 66.00 | - | 1,094 |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |