LON:UB00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.77	63.93	63.58	63.58	-	-0.16%	393
Sep 22, 2026	63.86	63.86	63.82	63.68	63.68	0.15%	193
Sep 21, 2026	63.55	63.55	63.53	63.59	63.59	1.44%	2,250
Sep 18, 2026	62.69	62.69	62.69	62.69	62.69	-1.45%	-
Sep 17, 2026	63.40	63.65	63.38	63.61	63.61	0.85%	2,170
Sep 16, 2026	63.03	63.03	63.00	63.08	63.08	0.51%	695
Sep 15, 2026	62.70	63.00	62.59	62.76	62.76	-0.27%	2,842
Sep 14, 2026	62.93	62.93	62.93	62.93	62.93	-1.06%	-
Sep 11, 2026	63.46	63.46	63.46	63.60	63.60	0.73%	142
Sep 10, 2026	63.54	63.54	63.54	63.14	63.14	-0.64%	323
Sep 9, 2026	63.50	64.12	63.43	63.55	63.55	-1.37%	4,113
Sep 8, 2026	64.24	64.50	64.24	64.43	64.43	0.09%	2,611
Sep 7, 2026	64.39	64.39	64.16	64.37	64.37	0.04%	2,533
Sep 4, 2026	64.17	64.29	64.12	64.35	64.35	0.17%	784
Sep 3, 2026	64.09	64.09	63.99	64.24	64.24	0.30%	3,400
Sep 2, 2026	64.12	64.12	64.12	64.05	64.05	0.03%	560
Sep 1, 2026	64.56	64.56	64.05	64.03	64.03	-1.74%	5,615
Aug 31, 2026	65.14	65.16	65.14	65.16	65.16	-0.26%	136
Aug 28, 2026	65.10	65.13	65.10	65.33	65.33	1.06%	516
Aug 27, 2026	64.65	64.65	64.65	64.65	64.65	-0.79%	-
Aug 26, 2026	65.10	65.18	65.03	65.16	65.16	0.23%	1,771
Aug 25, 2026	65.25	65.25	64.99	65.01	65.01	0.12%	439
Aug 24, 2026	64.89	64.89	64.86	64.93	64.93	-0.08%	3,375
Aug 21, 2026	64.82	64.85	64.78	64.99	64.99	0.38%	73
Aug 20, 2026	64.74	64.74	64.74	64.74	64.74	-0.33%	-
Aug 19, 2026	65.16	65.17	64.97	64.96	64.96	-0.25%	2,335
Aug 18, 2026	65.12	65.12	65.12	65.12	65.12	-1.00%	-
Aug 17, 2026	66.03	66.04	65.93	65.78	65.78	-0.05%	18,956
Aug 14, 2026	66.09	66.09	65.88	65.81	65.81	-0.04%	1,842
Aug 13, 2026	66.05	66.00	66.00	65.84	65.84	0.21%	834
Aug 12, 2026	67.18	67.29	66.96	66.88	65.70	-0.37%	456
Aug 11, 2026	67.08	67.22	66.90	67.12	65.94	0.22%	1,488
Aug 10, 2026	66.90	66.90	66.90	66.98	65.80	0.20%	284
Aug 7, 2026	67.02	67.02	67.02	66.84	65.66	0.24%	1
Aug 6, 2026	66.70	66.77	66.70	66.68	65.51	0.54%	-
Aug 5, 2026	66.43	66.43	66.43	66.32	65.15	-0.17%	770
Aug 4, 2026	66.25	66.43	66.25	66.43	65.26	0.61%	6,265
Aug 3, 2026	65.60	65.60	65.60	66.03	64.86	1.51%	426
Jul 31, 2026	65.64	65.69	65.64	65.04	63.89	0.34%	623
Jul 30, 2026	63.88	64.26	63.88	64.82	63.68	1.37%	2,018
Jul 29, 2026	64.51	64.51	64.51	63.95	62.82	-0.78%	389
Jul 28, 2026	64.45	64.45	64.45	64.45	63.31	-0.09%	-
Jul 27, 2026	64.72	64.72	64.72	64.50	63.36	0.38%	385
Jul 24, 2026	64.26	64.26	64.26	64.26	63.12	1.24%	-
Jul 23, 2026	63.56	63.57	63.56	63.47	62.35	-1.90%	2
Jul 22, 2026	64.70	64.70	64.70	64.70	63.56	0.63%	-
Jul 21, 2026	64.03	64.08	64.02	64.29	63.16	0.70%	1,726
Jul 20, 2026	63.94	63.98	63.94	63.84	62.72	-0.01%	332
Jul 17, 2026	63.79	63.79	63.55	63.85	62.72	-0.46%	155
Jul 16, 2026	63.53	63.87	63.53	64.14	63.01	0.01%	584