LON:UB00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	64.43	64.59	64.43	64.59	-	0.44%	806
Jun 17, 2026	63.80	63.80	63.80	64.31	64.31	0.70%	1
Jun 16, 2026	64.13	64.15	64.07	63.86	63.86	0.34%	500
Jun 15, 2026	64.16	64.16	63.94	63.65	63.65	0.93%	1,517
Jun 12, 2026	63.26	63.26	62.60	63.06	63.06	2.01%	1,517
Jun 11, 2026	61.56	61.56	61.55	61.82	61.82	0.42%	1
Jun 10, 2026	61.78	61.78	61.50	61.56	61.56	-0.29%	1,078
Jun 9, 2026	62.21	62.50	62.21	61.74	61.74	-0.45%	3,880
Jun 8, 2026	61.59	61.74	61.59	62.02	62.02	0.04%	4,190
Jun 5, 2026	62.29	62.29	62.15	62.00	62.00	-0.27%	1,666
Jun 4, 2026	62.16	62.16	62.16	62.16	62.16	0.46%	-
Jun 3, 2026	62.10	62.12	61.89	61.88	61.88	-0.75%	1,562
Jun 2, 2026	62.17	62.17	62.17	62.35	62.35	1.42%	5,000
Jun 1, 2026	61.83	61.83	61.49	61.47	61.47	-0.89%	3,371
May 29, 2026	61.82	62.12	61.82	62.02	62.02	0.65%	1,273
May 28, 2026	61.95	61.95	61.76	61.62	61.62	-0.36%	243
May 27, 2026	62.15	62.43	61.79	61.85	61.85	-0.10%	4,683
May 26, 2026	62.32	62.33	62.04	61.91	61.91	-0.34%	1,111
May 25, 2026	62.09	62.12	62.09	62.12	62.12	1.01%	-
May 22, 2026	61.31	61.53	61.17	61.50	61.50	0.82%	17,682
May 21, 2026	61.29	61.30	61.29	61.00	61.00	0.03%	3,940
May 20, 2026	61.13	61.13	60.72	60.98	60.98	2.02%	168
May 19, 2026	60.16	60.16	59.90	59.78	59.78	0.37%	265
May 18, 2026	59.43	59.43	59.04	59.56	59.56	0.34%	431
May 15, 2026	59.22	59.82	59.22	59.36	59.36	-1.73%	2,019
May 14, 2026	60.40	60.40	60.40	60.40	60.40	1.42%	-
May 13, 2026	59.47	59.47	59.47	59.56	59.56	0.54%	1,176
May 12, 2026	59.49	59.49	59.49	59.24	59.24	-1.29%	88
May 11, 2026	59.95	60.12	59.87	60.01	60.01	-0.06%	2,902
May 8, 2026	60.19	60.28	60.19	60.05	60.05	-1.02%	1,404
May 7, 2026	61.43	61.43	61.17	60.67	60.67	-0.61%	53
May 6, 2026	61.22	61.34	60.46	61.04	61.04	2.52%	5,823
May 5, 2026	58.86	58.86	58.86	59.54	59.54	-0.39%	92
May 1, 2026	59.77	59.77	59.77	59.77	59.77	0.51%	-
Apr 30, 2026	59.03	59.45	58.47	59.47	59.47	1.17%	1,471
Apr 29, 2026	58.93	58.93	58.64	58.78	58.78	-0.42%	4,488
Apr 28, 2026	58.97	58.97	58.97	59.02	59.02	-0.26%	209
Apr 27, 2026	59.53	59.53	59.53	59.18	59.18	-0.35%	80
Apr 24, 2026	59.25	59.25	59.25	59.38	59.38	-0.39%	2,000
Apr 23, 2026	59.13	59.55	59.13	59.61	59.61	-0.12%	6,303
Apr 22, 2026	60.06	60.06	59.73	59.68	59.68	-0.41%	2,081
Apr 21, 2026	60.47	60.47	60.09	59.93	59.93	-0.71%	1,463
Apr 20, 2026	60.39	60.40	60.20	60.36	60.36	-1.13%	3,196
Apr 17, 2026	60.21	60.21	60.21	61.05	61.05	2.17%	166
Apr 16, 2026	60.01	60.02	60.01	59.75	59.75	-0.20%	832
Apr 15, 2026	60.12	60.20	60.12	59.87	59.87	-0.56%	498
Apr 14, 2026	60.14	60.18	59.79	60.21	60.21	1.29%	867
Apr 13, 2026	59.42	59.49	59.38	59.44	59.44	-0.53%	182
Apr 10, 2026	59.52	59.93	59.48	59.76	59.76	1.00%	34,495
Apr 9, 2026	58.99	59.07	58.99	59.17	59.17	-0.29%	245