Skip to main content
logo
UBS Core MSCI EMU UCITS ETF (LON:UB0E)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,384.50
+7.00 (0.29%)
Sep 22, 2026, 5:15 PM GMT

LON:UB0E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,391.072,391.072,391.072,384.502,384.500.29%167
Sep 21, 20262,371.902,379.502,376.002,377.502,377.501.32%699
Sep 18, 20262,343.502,347.522,343.502,346.502,346.50-1.27%731
Sep 17, 20262,378.002,378.002,376.502,376.752,376.750.80%668
Sep 16, 20262,351.412,351.412,351.412,358.002,358.000.73%224
Sep 15, 20262,341.002,341.002,341.002,341.002,341.00-0.19%-
Sep 14, 20262,352.822,352.822,352.822,345.502,345.50-1.25%211
Sep 11, 20262,368.132,372.252,368.132,375.252,375.250.65%893
Sep 10, 20262,371.002,371.002,357.302,360.002,360.00-0.46%34
Sep 9, 20262,371.002,371.002,371.002,371.002,371.00-1.45%-
Sep 8, 20262,396.802,403.392,396.802,406.002,406.000.20%2,071
Sep 7, 20262,401.502,401.502,401.502,401.252,401.250.15%668
Sep 4, 20262,388.502,388.502,388.502,397.752,397.750.33%1,002
Sep 3, 20262,380.502,385.002,379.342,389.752,389.750.31%1,001
Sep 2, 20262,379.802,379.802,379.802,382.252,382.25-2
Sep 1, 20262,385.002,389.002,385.002,382.252,382.25-1.76%573
Aug 28, 20262,421.002,421.002,421.002,425.002,425.000.88%52
Aug 27, 20262,408.952,408.952,407.122,403.752,403.75-0.75%418
Aug 26, 20262,425.302,425.302,425.302,422.002,422.000.09%531
Aug 25, 20262,427.382,427.382,427.382,419.752,419.750.22%34
Aug 24, 20262,409.502,412.002,409.502,414.502,414.500.09%2,338
Aug 21, 20262,406.502,413.772,406.502,412.252,412.250.31%6,760
Aug 20, 20262,409.002,412.002,408.002,404.752,404.75-0.21%3,006
Aug 19, 20262,411.002,411.002,411.002,409.752,409.75-0.50%334
Aug 18, 20262,432.002,432.002,432.002,421.752,421.75-1.17%668
Aug 17, 20262,460.502,460.502,460.502,450.502,450.500.06%335
Aug 14, 20262,449.002,449.002,449.002,449.002,449.00-0.11%-
Aug 13, 20262,457.652,457.002,457.002,451.752,451.750.21%3,755
Aug 12, 20262,452.002,455.202,452.002,446.502,446.500.06%5,022
Aug 11, 20262,445.002,445.002,445.002,445.002,445.000.22%-
Aug 10, 20262,440.502,442.072,438.002,439.752,439.750.07%2,834
Aug 7, 20262,434.002,445.002,434.002,438.002,438.000.15%7,905
Aug 6, 20262,434.502,441.002,424.802,434.252,434.250.57%2,898
Aug 5, 20262,429.502,430.002,424.042,420.502,420.50-0.07%7,274
Aug 4, 20262,415.052,411.002,411.002,422.252,422.250.96%2,982
Aug 3, 20262,387.852,387.852,387.612,399.252,399.251.02%668
Jul 31, 20262,375.002,375.002,375.002,375.002,375.000.25%-
Jul 30, 20262,345.502,348.502,345.502,369.002,369.001.36%2,412
Jul 29, 20262,356.502,356.502,333.182,337.252,337.25-0.70%9,942
Jul 28, 20262,344.612,344.612,344.612,353.752,353.75-0.22%402
Jul 27, 20262,361.502,362.502,359.002,359.002,359.00-0.01%14,291
Jul 24, 20262,353.002,353.002,340.302,359.252,359.250.98%1,112
Jul 23, 20262,356.502,364.502,356.502,336.252,336.25-1.68%1,206
Jul 22, 20262,376.252,376.252,376.252,376.252,376.250.64%-
Jul 21, 20262,358.002,362.002,347.002,361.252,361.250.79%5,512
Jul 20, 20262,344.502,347.452,344.502,342.752,342.750.14%2,496
Jul 17, 20262,339.502,339.502,339.502,339.502,339.50-0.66%-
Jul 16, 20262,339.852,339.852,339.852,355.002,355.00-0.04%42
Jul 15, 20262,363.502,366.502,358.502,356.002,356.00-0.32%7,168
Jul 14, 20262,359.502,360.002,359.502,363.502,363.500.27%806