UBS Core MSCI Europe UCITS ETF (LON:UB12)
London · Delayed Price · Currency is GBP · Price in GBX 9,025.50
+16.00 (0.18%)
Sep 22, 2026, 5:15 PM GMT
LON:UB12 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,022.00 | 9,048.89 | 8,996.18 | 9,025.50 | 9,025.50 | 0.18% | 1,134 |
| Sep 21, 2026 | 8,993.94 | 8,992.00 | 8,992.00 | 9,009.50 | 9,009.50 | 1.15% | 763 |
| Sep 18, 2026 | 9,017.00 | 9,017.00 | 8,920.00 | 8,907.50 | 8,907.50 | -1.51% | 1,002 |
| Sep 17, 2026 | 9,031.00 | 9,031.00 | 9,030.00 | 9,044.00 | 9,044.00 | 1.12% | 512 |
| Sep 16, 2026 | 8,922.97 | 8,954.00 | 8,954.00 | 8,943.50 | 8,943.50 | 0.69% | 460 |
| Sep 15, 2026 | 8,846.00 | 8,902.00 | 8,846.00 | 8,882.00 | 8,882.00 | -0.33% | 1,189 |
| Sep 14, 2026 | 8,925.00 | 8,954.00 | 8,906.00 | 8,911.00 | 8,911.00 | -0.66% | 890 |
| Sep 11, 2026 | 8,998.00 | 9,005.00 | 8,970.00 | 8,970.50 | 8,970.50 | 0.27% | 901 |
| Sep 10, 2026 | 9,004.81 | 8,979.00 | 8,946.00 | 8,946.50 | 8,946.50 | -0.41% | 1,016 |
| Sep 9, 2026 | 9,087.00 | 9,087.00 | 8,983.00 | 8,983.00 | 8,983.00 | -1.51% | 984 |
| Sep 8, 2026 | 9,118.00 | 9,131.95 | 9,102.95 | 9,120.50 | 9,120.50 | -0.12% | 3,615 |
| Sep 7, 2026 | 9,126.00 | 9,146.92 | 9,124.95 | 9,131.50 | 9,131.50 | -0.09% | 838 |
| Sep 4, 2026 | 9,117.00 | 9,152.94 | 9,117.00 | 9,140.00 | 9,140.00 | 0.13% | 508 |
| Sep 3, 2026 | 9,101.00 | 9,150.00 | 9,101.00 | 9,128.50 | 9,128.50 | 0.55% | 2,447 |
| Sep 2, 2026 | 9,054.00 | 9,078.00 | 9,054.00 | 9,078.50 | 9,078.50 | 0.08% | 2,842 |
| Sep 1, 2026 | 9,122.00 | 9,128.00 | 9,059.00 | 9,071.50 | 9,071.50 | -0.56% | 2,168 |
| Aug 31, 2026 | 9,123.00 | 9,123.00 | 9,123.00 | 9,123.00 | 9,123.00 | -0.63% | 169 |
| Aug 28, 2026 | 9,186.00 | 9,186.00 | 9,184.00 | 9,180.50 | 9,180.50 | 0.39% | 634 |
| Aug 27, 2026 | 9,204.36 | 9,176.00 | 9,146.00 | 9,145.00 | 9,145.00 | -0.75% | 2,615 |
| Aug 26, 2026 | 9,233.93 | 9,233.93 | 9,227.06 | 9,214.50 | 9,214.50 | 0.12% | 360 |
| Aug 25, 2026 | 9,206.00 | 9,206.00 | 9,185.05 | 9,203.50 | 9,203.50 | 0.37% | 743 |
| Aug 24, 2026 | 9,148.06 | 9,161.00 | 9,161.00 | 9,170.00 | 9,170.00 | -0.01% | 625 |
| Aug 21, 2026 | 9,149.00 | 9,149.00 | 9,149.00 | 9,171.00 | 9,171.00 | 0.41% | 346 |
| Aug 20, 2026 | 9,120.02 | 9,136.00 | 9,132.00 | 9,133.50 | 9,133.50 | 0.04% | 3,751 |
| Aug 19, 2026 | 9,139.94 | 9,132.00 | 9,130.00 | 9,130.00 | 9,130.00 | -0.03% | 1,304 |
| Aug 18, 2026 | 9,152.95 | 9,162.00 | 9,137.00 | 9,133.00 | 9,133.00 | -0.67% | 29,004 |
| Aug 17, 2026 | 9,227.00 | 9,227.00 | 9,205.00 | 9,195.00 | 9,195.00 | -0.12% | 1,187 |
| Aug 14, 2026 | 9,207.95 | 9,207.95 | 9,198.06 | 9,206.50 | 9,206.50 | -0.07% | 318 |
| Aug 13, 2026 | 9,253.03 | 9,253.03 | 9,227.09 | 9,213.00 | 9,213.00 | 0.09% | 631 |
| Aug 12, 2026 | 9,398.00 | 9,398.00 | 9,376.08 | 9,375.50 | 9,204.97 | -0.18% | 608 |
| Aug 11, 2026 | 9,424.06 | 9,426.91 | 9,411.07 | 9,392.50 | 9,221.67 | -0.02% | 230 |
| Aug 10, 2026 | 9,386.00 | 9,395.93 | 9,384.09 | 9,394.00 | 9,223.14 | -0.20% | 691 |
| Aug 7, 2026 | 9,454.69 | 9,455.99 | 9,425.08 | 9,412.50 | 9,241.30 | 0.28% | 518 |
| Aug 6, 2026 | 9,399.94 | 9,405.93 | 9,399.05 | 9,386.00 | 9,215.28 | 0.13% | 161 |
| Aug 5, 2026 | 9,386.00 | 9,391.92 | 9,380.53 | 9,373.50 | 9,203.01 | 0.09% | 1,416 |
| Aug 4, 2026 | 9,364.00 | 9,374.90 | 9,350.77 | 9,365.50 | 9,195.16 | 0.79% | 546 |
| Aug 3, 2026 | 9,279.00 | 9,300.92 | 9,267.00 | 9,292.50 | 9,123.48 | 0.70% | 2,453 |
| Jul 31, 2026 | 9,218.00 | 9,253.00 | 9,212.93 | 9,228.00 | 9,060.16 | -0.26% | 1,093 |
| Jul 30, 2026 | 9,183.00 | 9,289.00 | 9,170.00 | 9,252.00 | 9,083.72 | 0.74% | 22,419 |
| Jul 29, 2026 | 9,216.00 | 9,216.00 | 9,177.10 | 9,184.00 | 9,016.96 | -0.44% | 1,626 |
| Jul 28, 2026 | 9,187.35 | 9,207.95 | 9,187.35 | 9,225.00 | 9,057.21 | 0.57% | 618 |
| Jul 27, 2026 | 9,228.00 | 9,229.00 | 9,173.00 | 9,173.00 | 9,006.16 | 0.19% | 10,361 |
| Jul 24, 2026 | 9,127.00 | 9,133.92 | 9,127.00 | 9,155.50 | 8,988.98 | 0.86% | 484 |
| Jul 23, 2026 | 9,107.00 | 9,141.00 | 9,078.10 | 9,077.50 | 8,912.39 | -1.14% | 1,703 |
| Jul 22, 2026 | 9,201.00 | 9,204.91 | 9,184.09 | 9,182.50 | 9,015.48 | 0.68% | 229 |
| Jul 21, 2026 | 9,069.12 | 9,111.91 | 9,069.12 | 9,120.50 | 8,954.61 | 0.80% | 260 |
| Jul 20, 2026 | 9,044.00 | 9,050.00 | 9,021.08 | 9,048.50 | 8,883.92 | -0.20% | 875 |
| Jul 17, 2026 | 9,033.00 | 9,062.79 | 9,033.00 | 9,066.50 | 8,901.59 | -0.01% | 1,320 |
| Jul 16, 2026 | 9,047.00 | 9,050.00 | 9,007.00 | 9,067.50 | 8,902.58 | 0.04% | 1,275 |
| Jul 15, 2026 | 9,107.00 | 9,107.00 | 9,073.00 | 9,063.50 | 8,898.65 | -0.61% | 473 |