UBS MSCI Pacific (ex Japan) UCITS ETF (LON:UB20)
London · Delayed Price · Currency is GBP · Price in GBX 4,141.00
-5.00 (-0.12%)
Sep 23, 2026, 10:08 AM GMT
LON:UB20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,135.00 | 4,153.00 | 4,135.00 | 4,146.00 | 4,146.00 | 0.34% | 432 |
| Sep 21, 2026 | 4,137.00 | 4,142.00 | 4,136.00 | 4,132.00 | 4,132.00 | 1.32% | 1,105 |
| Sep 18, 2026 | 4,099.00 | 4,099.00 | 4,086.00 | 4,078.00 | 4,078.00 | -1.45% | 434 |
| Sep 17, 2026 | 4,131.28 | 4,131.28 | 4,131.28 | 4,138.00 | 4,138.00 | 1.67% | 4 |
| Sep 16, 2026 | 4,073.00 | 4,073.00 | 4,070.00 | 4,070.00 | 4,070.00 | -0.04% | 287 |
| Sep 15, 2026 | 4,075.63 | 4,075.63 | 4,068.63 | 4,071.50 | 4,071.50 | -0.94% | 64 |
| Sep 14, 2026 | 4,108.37 | 4,103.00 | 4,101.00 | 4,110.00 | 4,110.00 | -0.18% | 1,562 |
| Sep 11, 2026 | 4,117.63 | 4,121.37 | 4,117.63 | 4,117.50 | 4,117.50 | 0.37% | 17 |
| Sep 10, 2026 | 4,102.46 | 4,102.46 | 4,096.63 | 4,102.50 | 4,102.50 | -1.11% | 8 |
| Sep 9, 2026 | 4,171.15 | 4,171.15 | 4,149.63 | 4,148.50 | 4,148.50 | -1.36% | 1,647 |
| Sep 8, 2026 | 4,202.19 | 4,203.37 | 4,202.19 | 4,205.50 | 4,205.50 | -0.47% | 3 |
| Sep 7, 2026 | 4,227.00 | 4,234.00 | 4,227.00 | 4,225.50 | 4,225.50 | -0.33% | 343 |
| Sep 4, 2026 | 4,230.00 | 4,243.19 | 4,230.00 | 4,239.50 | 4,239.50 | 0.11% | 3,558 |
| Sep 3, 2026 | 4,229.19 | 4,228.00 | 4,226.00 | 4,235.00 | 4,235.00 | 0.71% | 777 |
| Sep 2, 2026 | 4,210.28 | 4,210.28 | 4,201.72 | 4,205.00 | 4,205.00 | 0.69% | 43 |
| Sep 1, 2026 | 4,170.00 | 4,173.00 | 4,170.00 | 4,176.00 | 4,176.00 | -0.57% | 448 |
| Aug 28, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.57% | - |
| Aug 27, 2026 | 4,169.19 | 4,172.28 | 4,165.72 | 4,176.00 | 4,176.00 | -0.48% | 7 |
| Aug 26, 2026 | 4,207.28 | 4,207.28 | 4,207.28 | 4,196.00 | 4,196.00 | -0.24% | 10 |
| Aug 25, 2026 | 4,206.00 | 4,206.00 | 4,206.00 | 4,206.00 | 4,206.00 | 0.74% | - |
| Aug 24, 2026 | 4,173.27 | 4,176.00 | 4,176.00 | 4,175.00 | 4,175.00 | -0.19% | 43 |
| Aug 21, 2026 | 4,155.00 | 4,155.00 | 4,150.00 | 4,183.00 | 4,183.00 | 1.12% | 69 |
| Aug 20, 2026 | 4,130.28 | 4,130.28 | 4,128.28 | 4,136.50 | 4,136.50 | -0.56% | 202 |
| Aug 19, 2026 | 4,160.28 | 4,160.28 | 4,151.72 | 4,160.00 | 4,160.00 | 0.58% | 4 |
| Aug 18, 2026 | 4,154.00 | 4,155.00 | 4,145.00 | 4,136.00 | 4,136.00 | 0.01% | 3 |
| Aug 17, 2026 | 4,137.63 | 4,143.37 | 4,137.63 | 4,135.50 | 4,135.50 | 0.07% | 102 |
| Aug 14, 2026 | 4,135.00 | 4,135.00 | 4,135.00 | 4,132.50 | 4,132.50 | -0.63% | 439 |
| Aug 13, 2026 | 4,179.00 | 4,179.00 | 4,179.00 | 4,158.50 | 4,158.50 | -0.35% | 22 |
| Aug 12, 2026 | 4,249.79 | 4,249.79 | 4,243.72 | 4,243.00 | 4,173.10 | -0.40% | 509 |
| Aug 11, 2026 | 4,277.16 | 4,277.16 | 4,266.72 | 4,260.00 | 4,189.82 | 0.22% | 84 |
| Aug 10, 2026 | 4,249.19 | 4,251.28 | 4,249.19 | 4,250.50 | 4,180.48 | -0.83% | 5 |
| Aug 7, 2026 | 4,288.00 | 4,293.19 | 4,285.81 | 4,286.00 | 4,215.40 | 0.54% | 876 |
| Aug 6, 2026 | 4,268.00 | 4,272.00 | 4,255.00 | 4,263.00 | 4,192.77 | 0.28% | 2,136 |
| Aug 5, 2026 | 4,251.00 | 4,262.28 | 4,251.00 | 4,251.00 | 4,180.97 | 0.04% | 423 |
| Aug 4, 2026 | 4,242.00 | 4,257.00 | 4,242.00 | 4,249.50 | 4,179.50 | 1.15% | 1,119 |
| Aug 3, 2026 | 4,193.28 | 4,199.28 | 4,193.28 | 4,201.00 | 4,131.80 | 0.53% | 18 |
| Jul 31, 2026 | 4,220.00 | 4,220.00 | 4,171.72 | 4,179.00 | 4,110.16 | -1.26% | 642 |
| Jul 30, 2026 | 4,239.19 | 4,239.19 | 4,239.19 | 4,232.50 | 4,162.78 | 0.05% | 37 |
| Jul 29, 2026 | 4,245.00 | 4,245.19 | 4,242.10 | 4,230.50 | 4,160.81 | -0.11% | 300 |
| Jul 28, 2026 | 4,210.00 | 4,221.19 | 4,210.00 | 4,235.00 | 4,165.24 | 1.32% | 281 |
| Jul 27, 2026 | 4,177.28 | 4,177.28 | 4,172.28 | 4,180.00 | 4,111.14 | 0.55% | 46 |
| Jul 24, 2026 | 4,148.28 | 4,148.28 | 4,146.28 | 4,157.00 | 4,088.52 | 0.90% | 13 |
| Jul 23, 2026 | 4,134.00 | 4,134.00 | 4,122.37 | 4,120.00 | 4,052.13 | -0.82% | 433 |
| Jul 22, 2026 | 4,145.00 | 4,158.19 | 4,145.00 | 4,154.00 | 4,085.57 | 1.05% | 229 |
| Jul 21, 2026 | 4,102.00 | 4,109.28 | 4,102.00 | 4,111.00 | 4,043.28 | 0.44% | 429 |
| Jul 20, 2026 | 4,089.00 | 4,089.00 | 4,077.72 | 4,093.00 | 4,025.58 | 0.20% | 220 |
| Jul 17, 2026 | 4,068.00 | 4,086.28 | 4,068.00 | 4,085.00 | 4,017.71 | -0.17% | 78 |
| Jul 16, 2026 | 4,072.00 | 4,081.28 | 4,072.00 | 4,092.00 | 4,024.59 | -0.27% | 210 |
| Jul 15, 2026 | 4,111.00 | 4,120.00 | 4,111.00 | 4,103.00 | 4,035.41 | -0.24% | 556 |
| Jul 14, 2026 | 4,069.00 | 4,105.28 | 4,067.00 | 4,113.00 | 4,045.25 | 1.08% | 573 |