Skip to main content
logo
UBS MSCI Emerging Markets UCITS ETF (LON:UB30)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.14
+0.22 (0.18%)
At close: Aug 21, 2025

LON:UB30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025125.51127.28125.41127.28127.281.71%4,044
Aug 21, 2025124.94125.14124.68125.14125.140.18%10,564
Aug 20, 2025124.92124.92124.92124.92124.92-0.56%-
Aug 19, 2025126.14126.19126.06125.62125.62-0.38%1,482
Aug 18, 2025126.10126.10126.10126.10126.100.40%-
Aug 15, 2025125.60125.60125.60125.60125.600.24%-
Aug 14, 2025126.16126.16126.16125.30125.30-1.40%500
Aug 13, 2025127.08127.08127.08127.08127.081.43%-
Aug 12, 2025124.58124.96124.16125.29125.290.88%17,649
Aug 11, 2025124.37124.46124.19124.19124.19-0.08%9,763
Aug 8, 2025124.29124.29124.29124.29124.29-0.10%-
Aug 7, 2025124.74124.74124.74124.41124.411.10%1,307
Aug 6, 2025123.15123.15122.87123.06123.060.02%3,211
Aug 5, 2025123.30123.30122.76123.03123.030.59%10,257
Aug 4, 2025122.26122.56122.20122.31122.310.97%1,218
Aug 1, 2025120.96121.14120.96121.14121.14-1.13%64
Jul 31, 2025122.53123.24122.53122.53122.53-0.52%130
Jul 30, 2025123.91123.91123.73123.17123.17-0.44%93
Jul 29, 2025123.52123.92123.52123.71123.71-0.16%584
Jul 28, 2025124.24124.24123.91123.91123.91-1.48%35
Jul 25, 2025125.86125.86125.71125.78124.17-0.69%783
Jul 24, 2025127.14127.14126.60126.66125.04-0.11%3,149
Jul 23, 2025126.50126.80126.50126.79125.170.94%10,836
Jul 22, 2025125.20125.62125.20125.61124.01-0.55%11,194
Jul 21, 2025125.43126.30125.40126.30124.690.69%2,310
Jul 18, 2025125.21125.65125.21125.44123.840.18%3,582
Jul 17, 2025123.62123.62123.62125.22123.620.83%-
Jul 16, 2025123.59124.27123.59124.19122.600.31%188
Jul 15, 2025123.96124.38123.80123.80122.220.67%195
Jul 14, 2025122.87123.10122.87122.97121.400.09%2,880
Jul 11, 2025122.92122.95122.92122.86121.29-0.14%568
Jul 10, 2025123.34123.42122.82123.03121.460.28%1,177
Jul 9, 2025123.02123.08122.92122.69121.12-0.21%591
Jul 8, 2025123.27123.34122.87122.95121.38-0.03%27,039
Jul 7, 2025123.00123.00122.98122.98121.41-0.01%638
Jul 4, 2025122.96122.96122.93122.99121.42-0.99%2,263
Jul 3, 2025124.08124.21124.08124.22122.640.89%240
Jul 2, 2025123.00123.13122.67123.13121.560.22%3,147
Jul 1, 2025123.10123.18123.10122.86121.290.36%3,383
Jun 30, 2025122.63122.63122.03122.43120.86-0.24%3,795
Jun 27, 2025122.49122.55122.49122.73121.16-0.06%745
Jun 26, 2025122.80122.80122.77122.80121.230.75%918
Jun 25, 2025122.17122.19121.89121.89120.330.22%2,329
Jun 24, 2025121.00121.00121.00121.62120.072.90%100
Jun 23, 2025117.67118.18117.59118.20116.690.10%1,460
Jun 20, 2025118.01118.50118.01118.08116.571.18%708
Jun 19, 2025116.70116.70116.70116.70115.21-1.73%135
Jun 18, 2025118.72118.83118.72118.76117.24-0.37%1,507
Jun 17, 2025119.48119.48119.43119.21117.68-1.12%800
Jun 16, 2025119.57119.78119.53120.56119.021.26%3,438