LON:UB30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	173.36	173.65	173.28	173.28	-	-0.43%	3,196
Sep 22, 2026	172.93	173.96	172.32	174.03	174.03	0.39%	7,622
Sep 21, 2026	172.23	172.96	172.86	173.36	173.36	2.75%	1,382
Sep 18, 2026	169.91	169.99	168.90	168.72	168.72	-0.25%	11,210
Sep 17, 2026	169.18	169.18	169.02	169.13	169.13	0.70%	172
Sep 16, 2026	167.96	167.96	167.96	167.96	167.96	1.01%	-
Sep 15, 2026	166.53	166.71	166.53	166.27	166.27	-0.38%	111
Sep 14, 2026	168.46	168.46	166.57	166.90	166.90	-2.87%	915
Sep 11, 2026	170.66	171.60	170.53	171.83	171.83	0.86%	3,125
Sep 10, 2026	172.63	172.63	170.22	170.36	170.36	-1.44%	9,489
Sep 9, 2026	174.20	173.58	173.41	172.85	172.85	-0.73%	1,166
Sep 8, 2026	172.72	174.48	172.33	174.12	174.12	0.44%	5,572
Sep 7, 2026	173.80	173.80	173.67	173.35	173.35	0.38%	3,723
Sep 4, 2026	171.01	172.64	170.18	172.70	172.70	1.56%	6,170
Sep 3, 2026	169.07	169.74	168.39	170.04	170.04	0.38%	2,264
Sep 2, 2026	167.81	169.61	167.26	169.39	169.39	-0.13%	19,146
Sep 1, 2026	171.10	171.10	168.92	169.61	169.61	-0.01%	6,854
Aug 31, 2026	169.62	169.62	169.62	169.62	169.62	-0.58%	500
Aug 28, 2026	170.56	171.38	170.13	170.60	170.60	0.53%	16,933
Aug 27, 2026	170.58	170.58	169.41	169.70	169.70	0.25%	8,030
Aug 26, 2026	169.65	169.92	169.58	169.28	169.28	0.42%	2,828
Aug 25, 2026	168.09	168.73	167.87	168.58	168.58	1.37%	9,468
Aug 24, 2026	166.94	167.88	165.65	166.30	166.30	-1.49%	11,056
Aug 21, 2026	169.51	169.94	168.47	168.82	168.82	0.88%	21,729
Aug 20, 2026	167.70	167.70	165.57	167.34	167.34	0.53%	14,433
Aug 19, 2026	165.33	167.39	165.13	166.46	166.46	1.09%	12,641
Aug 18, 2026	167.03	167.11	164.66	164.67	164.67	-3.42%	14,370
Aug 17, 2026	169.58	170.69	169.31	170.50	170.50	1.69%	13,255
Aug 14, 2026	167.56	168.70	167.53	167.67	167.67	-0.32%	4,025
Aug 13, 2026	166.88	168.51	166.65	168.20	168.20	0.52%	17,073
Aug 12, 2026	167.45	169.30	167.40	168.80	167.33	1.17%	11,779
Aug 11, 2026	165.95	167.31	165.72	166.85	165.39	0.52%	28,333
Aug 10, 2026	167.65	167.75	165.47	165.99	164.54	-0.87%	21,773
Aug 7, 2026	166.31	168.97	166.31	167.44	165.98	0.15%	4,332
Aug 6, 2026	165.96	167.58	164.98	167.20	165.74	-0.79%	5,791
Aug 5, 2026	168.32	169.13	167.51	168.52	167.05	0.44%	2,721
Aug 4, 2026	167.34	167.34	165.13	167.78	166.32	2.99%	4,850
Aug 3, 2026	164.62	164.62	162.30	162.91	161.48	-0.14%	1,742
Jul 31, 2026	166.34	166.37	166.32	163.13	161.71	1.38%	2,695
Jul 30, 2026	157.93	161.04	155.54	160.91	159.51	2.99%	11,277
Jul 29, 2026	157.26	157.76	156.53	156.25	154.88	-2.04%	490
Jul 28, 2026	158.53	158.53	157.30	159.50	158.10	-1.05%	64,285
Jul 27, 2026	161.07	161.07	161.02	161.19	159.78	-1.27%	1,056
Jul 24, 2026	163.81	163.82	161.97	163.27	161.84	-0.22%	10,639
Jul 23, 2026	167.34	167.34	164.37	163.63	162.20	-1.54%	3,278
Jul 22, 2026	164.87	166.04	164.00	166.19	164.74	-0.23%	12,701
Jul 21, 2026	165.49	166.00	165.49	166.58	165.12	2.20%	1,803
Jul 20, 2026	162.41	162.41	162.41	162.99	161.56	1.06%	380
Jul 17, 2026	160.84	161.00	159.94	161.28	159.87	-1.97%	1,526
Jul 16, 2026	164.52	164.52	164.52	164.52	163.08	-1.31%	-