UBS BBG US Treasury 1-3 UCITS ETF (LON:UB74)
London · Delayed Price · Currency is GBP · Price in GBX 1,802.00
+8.50 (0.47%)
Sep 23, 2026, 11:32 AM GMT
LON:UB74 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | - | 0.47% | 500 |
| Sep 22, 2026 | 1,791.00 | 1,792.00 | 1,791.00 | 1,793.50 | 1,793.50 | 0.21% | 866 |
| Sep 21, 2026 | 1,789.75 | 1,789.75 | 1,789.75 | 1,789.75 | 1,789.75 | 0.07% | - |
| Sep 18, 2026 | 1,790.50 | 1,790.50 | 1,790.50 | 1,788.50 | 1,788.50 | -0.28% | 433 |
| Sep 17, 2026 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.65% | - |
| Sep 16, 2026 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.37% | - |
| Sep 15, 2026 | 1,776.50 | 1,776.50 | 1,776.50 | 1,775.50 | 1,775.50 | -0.08% | 433 |
| Sep 14, 2026 | 1,776.00 | 1,776.00 | 1,776.00 | 1,777.00 | 1,777.00 | 0.30% | 433 |
| Sep 11, 2026 | 1,773.50 | 1,773.50 | 1,771.50 | 1,771.75 | 1,771.75 | -0.10% | 866 |
| Sep 10, 2026 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | -0.03% | - |
| Sep 9, 2026 | 1,772.00 | 1,772.00 | 1,772.00 | 1,774.00 | 1,774.00 | -0.04% | 433 |
| Sep 8, 2026 | 1,776.50 | 1,776.50 | 1,775.00 | 1,774.75 | 1,774.75 | -0.01% | 866 |
| Sep 7, 2026 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.00 | 1,775.00 | -0.18% | 1 |
| Sep 4, 2026 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.25 | 1,778.25 | 0.04% | 433 |
| Sep 3, 2026 | 1,782.00 | 1,782.00 | 1,782.00 | 1,777.50 | 1,777.50 | -0.10% | 433 |
| Sep 2, 2026 | 1,778.00 | 1,778.00 | 1,778.00 | 1,779.25 | 1,779.25 | 0.18% | 433 |
| Sep 1, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,776.00 | 1,776.00 | 0.16% | 433 |
| Aug 28, 2026 | 1,772.50 | 1,773.00 | 1,772.00 | 1,773.25 | 1,773.25 | 0.04% | 1,732 |
| Aug 27, 2026 | 1,772.00 | 1,772.50 | 1,772.00 | 1,772.50 | 1,772.50 | 0.06% | 1,732 |
| Aug 26, 2026 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.28% | - |
| Aug 25, 2026 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.11% | 433 |
| Aug 24, 2026 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.50 | 1,764.50 | -0.03% | 866 |
| Aug 21, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.01% | - |
| Aug 20, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,764.75 | 1,764.75 | -0.23% | 440 |
| Aug 19, 2026 | 1,768.75 | 1,768.75 | 1,768.75 | 1,768.75 | 1,768.75 | -0.52% | - |
| Aug 18, 2026 | 1,779.00 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.13% | 433 |
| Aug 17, 2026 | 1,776.00 | 1,776.00 | 1,776.00 | 1,775.75 | 1,775.75 | -0.07% | 433 |
| Aug 14, 2026 | 1,781.50 | 1,781.50 | 1,781.50 | 1,777.00 | 1,777.00 | -0.38% | 433 |
| Aug 13, 2026 | 1,785.50 | 1,785.50 | 1,784.00 | 1,783.75 | 1,783.75 | 0.19% | 867 |
| Aug 12, 2026 | 1,811.50 | 1,813.00 | 1,811.50 | 1,813.75 | 1,780.44 | 0.11% | 866 |
| Aug 11, 2026 | 1,811.75 | 1,811.75 | 1,811.75 | 1,811.75 | 1,778.48 | 0.11% | - |
| Aug 10, 2026 | 1,814.00 | 1,814.00 | 1,814.00 | 1,809.75 | 1,776.51 | -0.25% | 866 |
| Aug 7, 2026 | 1,814.25 | 1,814.25 | 1,814.25 | 1,814.25 | 1,780.93 | -0.23% | - |
| Aug 6, 2026 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 1,785.10 | 0.08% | 433 |
| Aug 5, 2026 | 1,818.50 | 1,818.50 | 1,818.50 | 1,817.00 | 1,783.63 | -0.14% | 1 |
| Aug 4, 2026 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 1,786.08 | -0.04% | - |
| Aug 3, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,820.25 | 1,786.82 | 0.32% | 433 |
| Jul 31, 2026 | 1,817.50 | 1,819.00 | 1,817.00 | 1,814.50 | 1,781.17 | -0.22% | 1,299 |
| Jul 30, 2026 | 1,830.00 | 1,830.00 | 1,825.50 | 1,818.50 | 1,785.10 | -0.99% | 2,165 |
| Jul 29, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,836.75 | 1,803.02 | 0.04% | 433 |
| Jul 28, 2026 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.00 | 1,802.28 | 0.12% | 433 |
| Jul 27, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,833.75 | 1,800.07 | 0.29% | 866 |
| Jul 24, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.50 | 1,794.92 | -0.16% | 866 |
| Jul 23, 2026 | 1,824.00 | 1,826.00 | 1,824.00 | 1,831.50 | 1,797.86 | 0.47% | 866 |
| Jul 22, 2026 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,789.52 | -0.08% | - |
| Jul 21, 2026 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 1,790.99 | 0.27% | - |
| Jul 20, 2026 | 1,814.50 | 1,814.50 | 1,814.50 | 1,819.50 | 1,786.08 | 0.11% | 433 |
| Jul 17, 2026 | 1,816.00 | 1,819.50 | 1,816.00 | 1,817.50 | 1,784.12 | 0.28% | 867 |
| Jul 16, 2026 | 1,805.50 | 1,807.50 | 1,805.50 | 1,812.50 | 1,779.21 | 0.06% | 866 |
| Jul 15, 2026 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 1,778.23 | -0.60% | - |