Skip to main content
logo
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (LON:UB82)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,909.00
+4.00 (0.14%)
Dec 19, 2025, 1:34 PM BST

LON:UB82 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,907.002,909.002,907.002,907.502,907.500.09%548
Dec 18, 20252,908.002,913.002,908.002,905.002,905.000.21%548
Dec 17, 20252,912.002,912.002,909.002,899.002,899.000.21%276
Dec 16, 20252,893.002,896.002,893.002,893.002,893.00-0.22%1,097
Dec 15, 20252,902.002,902.002,899.002,899.502,899.50-0.09%548
Dec 12, 20252,898.002,898.002,898.002,902.002,902.000.31%274
Dec 11, 20252,901.002,901.002,901.002,893.002,893.00-0.38%274
Dec 10, 20252,904.002,904.002,904.002,904.002,904.00-0.14%-
Dec 9, 20252,910.002,910.002,910.002,908.002,908.000.03%274
Dec 8, 20252,909.002,909.002,909.002,907.002,907.00-0.14%274
Dec 5, 20252,908.002,908.002,907.822,911.002,911.000.12%342
Dec 4, 20252,910.002,911.002,906.002,907.502,907.50-0.14%805
Dec 3, 20252,911.502,911.502,911.502,911.502,911.50-1.07%-
Dec 2, 20252,937.002,940.002,937.002,943.002,943.000.27%581
Dec 1, 20252,938.002,938.002,936.002,935.002,935.00-0.07%955
Nov 28, 20252,944.002,944.002,944.002,937.002,937.000.05%548
Nov 27, 20252,938.002,938.002,938.002,935.502,935.50-0.12%1
Nov 26, 20252,952.002,952.002,945.002,939.002,939.00-0.37%548
Nov 25, 20252,961.002,961.002,961.002,950.002,950.00-0.51%274
Nov 24, 20252,963.002,966.002,962.002,965.002,965.00-0.03%826
Nov 21, 20252,966.002,976.002,966.002,966.002,966.000.17%822
Nov 20, 20252,962.002,962.002,961.002,961.002,961.00-0.03%548
Nov 19, 20252,953.002,953.002,953.002,962.002,962.000.54%274
Nov 18, 20252,948.002,948.002,948.002,946.002,946.000.34%2
Nov 17, 20252,937.002,939.002,933.002,936.002,936.00-0.12%552
Nov 14, 20252,940.002,946.002,940.002,939.502,939.500.26%548
Nov 13, 20252,946.002,946.002,933.002,932.002,932.00-0.59%548
Nov 12, 20252,947.002,947.002,947.002,949.502,949.500.37%274
Nov 11, 20252,938.502,938.502,938.502,938.502,938.50-0.02%-
Nov 10, 20252,936.002,936.002,932.002,939.002,939.00-0.08%822
Nov 7, 20252,941.502,941.502,941.502,941.502,941.50-0.37%-
Nov 6, 20252,956.002,956.002,945.002,952.502,952.50-0.22%548
Nov 5, 20252,965.002,965.002,965.002,959.002,959.00-0.17%274
Nov 4, 20252,964.002,964.002,964.002,964.002,964.000.87%-
Nov 3, 20252,945.002,945.002,942.002,938.502,938.50-0.09%548
Oct 31, 20252,941.002,941.002,941.002,941.002,941.000.07%-
Oct 30, 20252,929.002,936.002,929.002,939.002,939.000.41%550
Oct 29, 20252,929.002,929.002,929.002,927.002,927.000.33%274
Oct 28, 20252,912.002,912.002,912.002,917.502,917.500.41%274
Oct 27, 20252,905.002,905.002,905.002,905.502,905.50-0.29%331
Oct 24, 20252,910.002,911.002,910.002,914.002,914.000.14%548
Oct 23, 20252,905.002,905.002,904.002,910.002,910.000.31%548
Oct 22, 20252,905.002,905.002,905.002,901.002,901.000.14%2
Oct 21, 20252,898.002,898.002,898.002,897.002,897.000.38%274
Oct 20, 20252,878.002,878.002,878.002,886.002,886.00-0.24%8
Oct 17, 20252,890.002,890.002,890.002,893.002,893.000.35%274
Oct 16, 20252,885.002,885.002,879.002,883.002,883.00-0.21%549
Oct 15, 20252,901.002,901.002,901.002,889.002,889.00-0.69%274
Oct 14, 20252,918.002,918.002,912.002,909.002,909.000.33%548
Oct 13, 20252,900.002,902.002,900.002,899.502,899.500.24%1,008