Skip to main content
logo
UBS BBG US Treasury 7-10 UCITS ETF (LON:UB82)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,806.00
+6.50 (0.23%)
Sep 22, 2026, 5:15 PM GMT

LON:UB82 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,803.002,803.002,803.002,806.002,806.000.23%274
Sep 21, 20262,796.002,796.002,796.002,799.502,799.500.13%329
Sep 18, 20262,804.002,804.002,801.002,796.002,796.00-0.39%275
Sep 17, 20262,795.002,795.002,795.002,807.002,807.000.70%416
Sep 16, 20262,787.502,787.502,787.502,787.502,787.500.45%-
Sep 15, 20262,775.002,775.002,775.002,775.002,775.00-0.16%-
Sep 14, 20262,777.002,777.002,777.002,779.502,779.500.23%283
Sep 11, 20262,776.002,776.002,776.002,773.002,773.00-0.11%274
Sep 10, 20262,777.002,783.032,777.002,776.002,776.00-0.18%565
Sep 9, 20262,781.612,781.612,781.612,781.002,781.00-0.14%107
Sep 8, 20262,785.002,785.002,785.002,785.002,785.00--
Sep 7, 20262,785.002,785.002,785.002,785.002,785.00-0.23%-
Sep 4, 20262,789.002,794.002,789.002,791.502,791.50-0.02%549
Sep 3, 20262,797.002,797.002,795.002,792.002,792.000.04%549
Sep 2, 20262,793.002,793.002,793.002,791.002,791.000.07%1
Sep 1, 20262,789.002,789.002,789.002,789.002,789.000.04%-
Aug 28, 20262,788.002,792.002,788.002,788.002,788.00-0.05%822
Aug 27, 20262,789.002,789.002,788.002,789.502,789.500.05%549
Aug 26, 20262,788.002,788.002,788.002,788.002,788.000.29%-
Aug 25, 20262,780.002,780.002,780.002,780.002,780.000.18%-
Aug 24, 20262,775.972,776.002,776.002,775.002,775.000.04%363
Aug 21, 20262,774.002,774.002,774.002,774.002,774.00-0.02%297
Aug 20, 20262,782.002,782.002,776.002,774.502,774.50-0.31%847
Aug 19, 20262,783.712,783.942,783.712,783.002,783.00-0.43%279
Aug 18, 20262,795.002,797.002,795.002,795.002,795.000.11%8
Aug 17, 20262,792.002,792.002,792.002,792.002,792.00-0.14%274
Aug 14, 20262,802.002,802.002,802.002,796.002,796.00-0.43%274
Aug 13, 20262,810.002,810.002,807.002,808.002,808.000.24%275
Aug 12, 20262,856.002,856.002,851.002,856.002,801.330.14%275
Aug 11, 20262,855.002,855.002,855.002,852.002,797.410.11%9
Aug 10, 20262,855.002,855.002,855.002,849.002,794.47-0.31%324
Aug 7, 20262,867.002,867.002,860.002,858.002,803.30-0.23%317
Aug 6, 20262,865.002,865.002,864.002,864.502,809.670.05%275
Aug 5, 20262,863.002,863.002,863.002,863.002,808.20-0.14%-
Aug 4, 20262,867.002,867.002,867.002,867.002,812.120.03%-
Aug 3, 20262,858.002,858.002,858.002,866.002,811.140.42%274
Jul 31, 20262,860.002,864.002,854.752,854.002,799.37-0.33%653
Jul 30, 20262,880.002,880.002,866.002,863.502,808.69-1.02%554
Jul 29, 20262,893.002,893.002,893.002,893.002,837.63-0.05%-
Jul 28, 20262,894.502,894.502,894.502,894.502,839.100.19%-
Jul 27, 20262,882.002,888.002,882.002,889.002,833.700.33%275
Jul 24, 20262,884.002,884.002,884.002,879.502,824.39-0.09%274
Jul 23, 20262,870.002,870.002,870.002,882.002,826.840.38%274
Jul 22, 20262,871.002,871.002,871.002,871.002,816.05-0.17%-
Jul 21, 20262,873.002,873.002,873.002,876.002,820.950.24%2
Jul 20, 20262,864.002,864.002,864.002,869.002,814.09-274
Jul 17, 20262,874.002,874.002,874.002,869.002,814.090.37%274
Jul 16, 20262,850.002,854.002,850.002,858.502,803.790.02%276
Jul 15, 20262,858.002,858.002,858.002,858.002,803.30-0.63%-
Jul 14, 20262,870.002,872.652,870.002,876.002,820.950.07%413