UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF (LON:UBIF)
London · Delayed Price · Currency is GBP · Price in GBX 1,220.50
+2.50 (0.21%)
Sep 23, 2026, 8:06 AM GMT
LON:UBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,219.00 | 1,221.00 | 1,219.00 | 1,220.50 | - | 0.21% | 3,130 |
| Sep 22, 2026 | 1,218.00 | 1,218.00 | 1,217.50 | 1,218.00 | 1,218.00 | -0.16% | 1,878 |
| Sep 21, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.29% | 626 |
| Sep 18, 2026 | 1,219.00 | 1,219.00 | 1,219.00 | 1,216.50 | 1,216.50 | -0.53% | 728 |
| Sep 17, 2026 | 1,219.50 | 1,219.50 | 1,219.50 | 1,223.00 | 1,223.00 | 0.18% | 626 |
| Sep 16, 2026 | 1,219.50 | 1,219.50 | 1,219.00 | 1,220.75 | 1,220.75 | 0.23% | 1,252 |
| Sep 15, 2026 | 1,218.00 | 1,219.50 | 1,218.00 | 1,218.00 | 1,218.00 | -0.02% | 80,380 |
| Sep 14, 2026 | 1,220.00 | 1,220.00 | 1,217.50 | 1,218.25 | 1,218.25 | -0.47% | 150,006 |
| Sep 11, 2026 | 1,224.50 | 1,225.50 | 1,224.50 | 1,224.00 | 1,224.00 | -0.18% | 6,924 |
| Sep 10, 2026 | 1,230.00 | 1,230.50 | 1,227.50 | 1,226.25 | 1,226.25 | -0.24% | 2,697 |
| Sep 9, 2026 | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | -0.38% | - |
| Sep 8, 2026 | 1,232.50 | 1,232.50 | 1,232.50 | 1,234.00 | 1,234.00 | 0.12% | 626 |
| Sep 7, 2026 | 1,234.00 | 1,234.00 | 1,234.00 | 1,232.50 | 1,232.50 | -0.12% | 626 |
| Sep 4, 2026 | 1,233.00 | 1,233.50 | 1,233.00 | 1,234.00 | 1,234.00 | 0.08% | 627 |
| Sep 3, 2026 | 1,232.50 | 1,234.50 | 1,232.50 | 1,233.00 | 1,233.00 | 0.20% | 1,252 |
| Sep 2, 2026 | 1,227.50 | 1,227.50 | 1,227.50 | 1,230.50 | 1,230.50 | 0.12% | 626 |
| Sep 1, 2026 | 1,227.50 | 1,227.50 | 1,227.00 | 1,229.00 | 1,229.00 | - | 3,032 |
| Aug 28, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | -0.28% | - |
| Aug 27, 2026 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | -0.04% | - |
| Aug 26, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.08% | - |
| Aug 25, 2026 | 1,228.00 | 1,230.50 | 1,228.00 | 1,232.00 | 1,232.00 | 0.20% | 1,878 |
| Aug 24, 2026 | 1,231.35 | 1,231.35 | 1,231.35 | 1,229.50 | 1,229.50 | -0.12% | 41 |
| Aug 21, 2026 | 1,232.37 | 1,232.50 | 1,232.50 | 1,231.00 | 1,231.00 | -0.04% | 108 |
| Aug 20, 2026 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | - | - |
| Aug 19, 2026 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.20% | - |
| Aug 18, 2026 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | -0.08% | - |
| Aug 17, 2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.12% | - |
| Aug 14, 2026 | 1,229.34 | 1,229.34 | 1,229.34 | 1,228.50 | 1,228.50 | -0.12% | 48 |
| Aug 13, 2026 | 1,231.00 | 1,231.00 | 1,230.50 | 1,230.00 | 1,230.00 | 0.04% | 628 |
| Aug 12, 2026 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 1,229.49 | 0.12% | - |
| Aug 11, 2026 | 1,260.00 | 1,260.50 | 1,260.00 | 1,259.00 | 1,228.02 | 0.08% | 1,252 |
| Aug 10, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,227.05 | -0.36% | 626 |
| Aug 7, 2026 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 1,231.44 | 0.22% | - |
| Aug 6, 2026 | 1,259.75 | 1,259.75 | 1,259.75 | 1,259.75 | 1,228.76 | -0.18% | 6,800 |
| Aug 5, 2026 | 1,262.00 | 1,262.00 | 1,261.50 | 1,262.00 | 1,230.95 | 0.12% | 1,252 |
| Aug 4, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,260.50 | 1,229.49 | - | 626 |
| Aug 3, 2026 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 1,229.49 | 0.32% | 34,712 |
| Jul 31, 2026 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 1,225.59 | -0.32% | - |
| Jul 30, 2026 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 1,229.49 | - | - |
| Jul 29, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.50 | 1,229.49 | 0.02% | 626 |
| Jul 28, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,260.25 | 1,229.24 | 0.18% | 626 |
| Jul 27, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,227.05 | 0.18% | - |
| Jul 24, 2026 | 1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 1,224.85 | -0.10% | - |
| Jul 23, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,226.07 | 0.06% | - |
| Jul 22, 2026 | 1,256.25 | 1,256.25 | 1,256.25 | 1,256.25 | 1,225.34 | -0.06% | - |
| Jul 21, 2026 | 1,254.50 | 1,254.50 | 1,254.50 | 1,257.00 | 1,226.07 | 0.32% | 626 |
| Jul 20, 2026 | 1,251.50 | 1,251.50 | 1,251.00 | 1,253.00 | 1,222.17 | 0.04% | 1,597 |
| Jul 17, 2026 | 1,253.00 | 1,253.50 | 1,252.50 | 1,252.50 | 1,221.68 | 0.24% | 8,138 |
| Jul 16, 2026 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 1,218.76 | - | - |
| Jul 15, 2026 | 1,253.00 | 1,253.00 | 1,251.50 | 1,249.50 | 1,218.76 | -0.79% | 1,128 |