Skip to main content
logo
United Bank Limited (LON:UBLS)
London flag London · Delayed Price · Currency is GBP · Price in USD
6.70
0.00 (0.00%)
Jun 25, 2026, 11:56 AM EDT

LON:UBLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.706.706.706.706.70--
Jun 25, 20266.706.706.706.706.70--
Jun 24, 20266.706.706.706.706.70--
Jun 23, 20266.706.706.706.706.70--
Jun 22, 20266.706.706.706.706.70--
Jun 19, 20266.706.706.706.706.70--
Jun 18, 20266.706.706.706.706.70--
Jun 17, 20266.706.706.706.706.70--
Jun 16, 20266.706.706.706.706.70--
Jun 15, 20266.706.706.706.706.70--
Jun 12, 20266.706.706.706.706.70--
Jun 11, 20266.706.706.706.706.70--
Jun 10, 20266.706.706.706.706.70--
Jun 9, 20266.706.706.706.706.70--
Jun 8, 20266.706.706.706.706.70--
Jun 5, 20266.706.706.706.706.70--
Jun 4, 20266.706.706.706.706.70--
Jun 3, 20266.706.706.706.706.70--
Jun 2, 20266.706.706.706.706.70--
Jun 1, 20266.706.706.706.706.70--
May 29, 20266.706.706.706.706.70--
May 28, 20266.706.706.706.706.70--
May 27, 20266.706.706.706.706.70--
May 26, 20266.706.706.706.706.70--
May 22, 20266.706.706.706.706.70--
May 21, 20266.706.706.706.706.70--
May 20, 20266.706.706.706.706.70--
May 19, 20266.706.706.706.706.70--
May 18, 20266.706.706.706.706.70--
May 15, 20266.706.706.706.706.70--
May 14, 20266.706.706.706.706.70--
May 13, 20266.706.706.706.706.70--
May 12, 20266.706.706.706.706.70--
May 11, 20266.706.706.706.706.70--
May 8, 20266.706.706.706.706.70--
May 7, 20266.706.706.706.706.70--
May 6, 20266.706.706.706.706.70--
May 5, 20266.706.706.706.706.70--
May 1, 20266.706.706.706.706.70--
Apr 30, 20266.706.706.706.706.70--
Apr 29, 20266.706.706.706.706.70--
Apr 28, 20266.706.706.706.706.70--
Apr 27, 20266.706.706.706.706.70--
Apr 24, 20266.706.706.706.706.701.39%-
Apr 23, 20266.706.706.706.706.61--
Apr 22, 20266.706.706.706.706.61--
Apr 21, 20266.706.706.706.706.61--
Apr 20, 20266.706.706.706.706.61--
Apr 17, 20266.706.706.706.706.61--
Apr 16, 20266.706.706.706.706.61--