LON:UBR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.29	0.29	0.29	0.29	-	-1.38%	30,461
Sep 22, 2026	0.30	0.30	0.29	0.29	0.29	-1.53%	60,151
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	0.17%	21,476
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.51%	12,634
Sep 17, 2026	0.30	0.31	0.29	0.30	0.30	-0.17%	52,474
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.81%	22,788
Sep 15, 2026	0.31	0.32	0.31	0.30	0.30	-1.94%	10,785
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	2.82%	1,655
Sep 11, 2026	0.33	0.34	0.30	0.30	0.30	0.50%	95,551
Sep 10, 2026	0.31	0.31	0.28	0.30	0.30	-2.28%	40,252
Sep 9, 2026	0.34	0.34	0.31	0.31	0.31	-8.10%	12,112
Sep 8, 2026	0.37	0.37	0.33	0.33	0.33	-7.75%	34,965
Sep 7, 2026	0.38	0.38	0.36	0.36	0.36	0.28%	286
Sep 4, 2026	0.38	0.38	0.36	0.36	0.36	-1.64%	214
Sep 3, 2026	0.39	0.39	0.36	0.37	0.37	-3.55%	355,990
Sep 2, 2026	0.37	0.38	0.36	0.38	0.38	4.25%	51,781
Sep 1, 2026	0.36	0.37	0.36	0.36	0.36	-12.59%	2,791
Aug 28, 2026	0.39	0.42	0.39	0.42	0.42	8.45%	15,563
Aug 27, 2026	0.41	0.42	0.38	0.38	0.38	-12.11%	20,616
Aug 26, 2026	0.47	0.47	0.47	0.44	0.44	1.63%	183,808
Aug 25, 2026	0.43	0.44	0.43	0.43	0.43	0.58%	55,880
Aug 24, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	13,017
Aug 21, 2026	0.42	0.43	0.42	0.43	0.43	2.14%	434
Aug 20, 2026	0.41	0.44	0.41	0.42	0.42	6.06%	9,433
Aug 19, 2026	0.41	0.41	0.40	0.40	0.40	2.59%	27,592
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	1.85%	3
Aug 17, 2026	0.39	0.39	0.38	0.38	0.38	2.43%	13,149
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	2.49%	3
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-5.12%	7
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-9.40%	11,700
Aug 11, 2026	0.41	0.43	0.41	0.42	0.42	4.22%	14,243
Aug 10, 2026	0.37	0.40	0.37	0.40	0.40	9.81%	16,867
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	26.12%	15,230
Aug 6, 2026	0.28	0.29	0.28	0.29	0.29	6.59%	4,068
Aug 5, 2026	0.35	0.35	0.27	0.27	0.27	-17.27%	107,818
Aug 4, 2026	0.34	0.34	0.33	0.33	0.33	-0.15%	30,200
Aug 3, 2026	0.33	0.33	0.32	0.33	0.33	8.54%	70,465
Jul 31, 2026	0.31	0.31	0.31	0.30	0.30	2.53%	4,209
Jul 30, 2026	0.33	0.33	0.30	0.30	0.30	-4.50%	46,141
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	2,918
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	10.12%	-
Jul 27, 2026	0.28	0.28	0.26	0.28	0.28	-10.63%	7,752
Jul 24, 2026	0.30	0.30	0.30	0.32	0.32	5.88%	338
Jul 23, 2026	0.32	0.33	0.30	0.30	0.30	-9.30%	12,011
Jul 22, 2026	0.34	0.34	0.32	0.33	0.33	-4.37%	6,197
Jul 21, 2026	0.35	0.35	0.35	0.34	0.34	-4.06%	2,586
Jul 20, 2026	0.35	0.35	0.34	0.36	0.36	3.62%	3,039
Jul 17, 2026	0.36	0.37	0.35	0.35	0.35	-6.50%	13,100
Jul 16, 2026	0.38	0.38	0.38	0.37	0.37	-1.20%	8,571
Jul 15, 2026	0.35	0.36	0.35	0.37	0.37	4.04%	670