Leverage Shares 1X Uber ETP (LON:UBRS)
London · Delayed Price · Currency is GBP · Price in USD 3.030
+0.010 (0.33%)
Sep 22, 2026, 5:15 PM GMT
LON:UBRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | - |
| Sep 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Sep 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | - |
| Sep 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% | - |
| Sep 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | - |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Sep 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.41% | - |
| Sep 8, 2026 | 2.90 | 2.90 | 2.90 | 2.91 | 2.91 | 3.19% | 5 |
| Sep 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Sep 4, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Sep 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.08% | - |
| Sep 2, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.76% | - |
| Sep 1, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.41% | - |
| Aug 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.86% | - |
| Aug 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.48% | - |
| Aug 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Aug 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | - |
| Aug 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | - |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Aug 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.79% | - |
| Aug 19, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | - |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.80 | 2.80 | -1.06% | 3 |
| Aug 17, 2026 | 2.78 | 2.78 | 2.78 | 2.83 | 2.83 | -0.35% | 48 |
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.05% | - |
| Aug 13, 2026 | 2.82 | 2.82 | 2.82 | 2.87 | 2.87 | 1.77% | 2 |
| Aug 12, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.30% | - |
| Aug 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Aug 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.44% | - |
| Aug 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -8.60% | - |
| Aug 6, 2026 | 3.12 | 3.12 | 3.12 | 3.14 | 3.14 | -1.88% | 2 |
| Aug 5, 2026 | 3.20 | 3.22 | 3.18 | 3.20 | 3.20 | 5.61% | 24 |
| Aug 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Aug 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| Jul 31, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.96% | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Jul 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | - |
| Jul 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.42% | - |
| Jul 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | - |
| Jul 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Jul 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.25% | - |
| Jul 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jul 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67% | - |
| Jul 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.32% | - |
| Jul 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.02% | - |
| Jul 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| Jul 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Jul 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | - |