UBS BBG TIPS 10+ UCITS ETF (LON:UBTA)
London · Delayed Price · Currency is GBP · Price in GBX 842.55
+2.00 (0.24%)
Last updated: Sep 22, 2026, 3:13 PM GMT
LON:UBTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 841.18 | 847.10 | 843.20 | 842.55 | 842.55 | 0.24% | 2,082 |
| Sep 21, 2026 | 839.70 | 839.70 | 837.50 | 840.55 | 840.55 | 0.70% | 9,901 |
| Sep 18, 2026 | 841.94 | 839.20 | 839.20 | 834.70 | 834.70 | -0.53% | 4,696 |
| Sep 17, 2026 | 835.60 | 835.60 | 835.30 | 839.15 | 839.15 | 0.53% | 4,917 |
| Sep 16, 2026 | 833.18 | 834.10 | 833.18 | 834.75 | 834.75 | 0.69% | 7,853 |
| Sep 15, 2026 | 826.60 | 828.80 | 825.00 | 829.05 | 829.05 | -0.53% | 13,387 |
| Sep 14, 2026 | 829.40 | 832.00 | 829.40 | 833.45 | 833.45 | 0.20% | 89,117 |
| Sep 11, 2026 | 832.33 | 832.33 | 832.33 | 831.80 | 831.80 | -0.21% | 1,025 |
| Sep 10, 2026 | 835.50 | 835.61 | 833.30 | 833.55 | 833.55 | -0.39% | 7,379 |
| Sep 9, 2026 | 841.10 | 841.10 | 841.10 | 836.80 | 836.80 | -0.83% | 911 |
| Sep 8, 2026 | 840.90 | 840.90 | 840.90 | 843.80 | 843.80 | 0.22% | 911 |
| Sep 7, 2026 | 841.95 | 841.95 | 841.95 | 841.95 | 841.95 | -0.11% | - |
| Sep 4, 2026 | 845.20 | 845.20 | 844.00 | 842.90 | 842.90 | -0.32% | 1,822 |
| Sep 3, 2026 | 846.50 | 846.80 | 846.40 | 845.60 | 845.60 | 0.51% | 2,986 |
| Sep 2, 2026 | 840.00 | 840.00 | 840.00 | 841.35 | 841.35 | 0.11% | 106 |
| Sep 1, 2026 | 838.10 | 840.00 | 838.00 | 840.40 | 840.40 | -0.80% | 30,911 |
| Aug 28, 2026 | 848.80 | 848.80 | 848.80 | 847.20 | 847.20 | -0.06% | 911 |
| Aug 27, 2026 | 848.60 | 848.60 | 846.40 | 847.70 | 847.70 | 0.17% | 7,814 |
| Aug 26, 2026 | 842.80 | 844.60 | 842.80 | 846.25 | 846.25 | 0.39% | 10,534 |
| Aug 25, 2026 | 839.50 | 840.21 | 839.20 | 843.00 | 843.00 | 0.60% | 6,146 |
| Aug 24, 2026 | 834.30 | 835.90 | 833.40 | 838.00 | 838.00 | 0.43% | 6,500 |
| Aug 21, 2026 | 837.12 | 838.49 | 837.12 | 834.45 | 834.45 | 0.19% | 1,894 |
| Aug 20, 2026 | 840.90 | 840.90 | 832.50 | 832.90 | 832.90 | -1.07% | 13,944 |
| Aug 19, 2026 | 832.90 | 835.90 | 831.60 | 841.90 | 841.90 | 1.50% | 11,366 |
| Aug 18, 2026 | 829.45 | 829.45 | 829.45 | 829.45 | 829.45 | -0.11% | - |
| Aug 17, 2026 | 835.10 | 835.50 | 832.30 | 830.40 | 830.40 | -0.38% | 17,480 |
| Aug 14, 2026 | 838.00 | 838.40 | 837.80 | 833.60 | 833.60 | -1.21% | 6,698 |
| Aug 13, 2026 | 841.80 | 841.80 | 841.48 | 843.80 | 843.80 | 0.44% | 1,540 |
| Aug 12, 2026 | 840.60 | 840.60 | 839.98 | 840.10 | 840.10 | 0.36% | 2,231 |
| Aug 11, 2026 | 834.50 | 842.80 | 833.80 | 837.10 | 837.10 | -0.10% | 7,642 |
| Aug 10, 2026 | 842.60 | 843.66 | 840.70 | 837.90 | 837.90 | -0.48% | 6,602 |
| Aug 7, 2026 | 843.10 | 843.90 | 843.10 | 841.90 | 841.90 | -0.39% | 2,911 |
| Aug 6, 2026 | 845.59 | 844.30 | 844.30 | 845.20 | 845.20 | -0.19% | 2,371 |
| Aug 5, 2026 | 848.82 | 848.82 | 848.82 | 846.80 | 846.80 | 0.09% | 130 |
| Aug 4, 2026 | 840.67 | 846.60 | 846.40 | 846.00 | 846.00 | 0.18% | 2,092 |
| Aug 3, 2026 | 840.00 | 841.60 | 840.00 | 844.50 | 844.50 | 1.05% | 3,644 |
| Jul 31, 2026 | 845.40 | 845.40 | 840.27 | 835.70 | 835.70 | -0.88% | 8,369 |
| Jul 30, 2026 | 850.00 | 851.10 | 848.20 | 843.10 | 843.10 | -1.85% | 4,082 |
| Jul 29, 2026 | 861.33 | 861.33 | 859.07 | 859.00 | 859.00 | -0.04% | 12,510 |
| Jul 28, 2026 | 854.70 | 857.50 | 854.30 | 859.35 | 859.35 | 0.49% | 6,667 |
| Jul 27, 2026 | 855.20 | 856.50 | 854.10 | 855.15 | 855.15 | -0.05% | 12,047 |
| Jul 24, 2026 | 850.70 | 855.19 | 850.60 | 855.60 | 855.60 | 0.26% | 183,856 |
| Jul 23, 2026 | 852.80 | 854.50 | 852.60 | 853.40 | 853.40 | -0.27% | 12,346 |
| Jul 22, 2026 | 856.30 | 856.30 | 856.30 | 855.70 | 855.70 | -0.11% | 642 |
| Jul 21, 2026 | 853.60 | 853.60 | 853.60 | 856.60 | 856.60 | -0.11% | 5,307 |
| Jul 20, 2026 | 855.30 | 855.70 | 855.30 | 857.55 | 857.55 | -0.09% | 2,122 |
| Jul 17, 2026 | 860.70 | 860.81 | 860.40 | 858.35 | 858.35 | 0.87% | 29,333 |
| Jul 16, 2026 | 850.95 | 850.95 | 850.95 | 850.95 | 850.95 | -0.49% | - |
| Jul 15, 2026 | 854.89 | 854.89 | 854.89 | 855.10 | 855.10 | -0.92% | 120 |
| Jul 14, 2026 | 859.40 | 860.30 | 859.40 | 863.00 | 863.00 | 0.26% | 6,352 |