UBS BBG TIPS 10+ UCITS ETF (LON:UBTL)
London · Delayed Price · Currency is GBP · Price in GBX 661.13
+1.75 (0.27%)
Sep 22, 2026, 5:15 PM GMT
LON:UBTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 664.75 | 664.75 | 664.50 | 661.13 | 661.13 | 0.27% | 2,162 |
| Sep 21, 2026 | 658.75 | 658.75 | 657.25 | 659.38 | 659.38 | 0.69% | 5,405 |
| Sep 18, 2026 | 659.00 | 659.00 | 659.00 | 654.88 | 654.88 | -0.53% | 1,081 |
| Sep 17, 2026 | 655.50 | 656.25 | 655.50 | 658.38 | 658.38 | 0.38% | 3,243 |
| Sep 16, 2026 | 655.00 | 655.00 | 655.00 | 655.88 | 655.88 | 0.88% | 1,081 |
| Sep 15, 2026 | 648.50 | 650.00 | 647.25 | 650.13 | 650.13 | -0.55% | 7,574 |
| Sep 14, 2026 | 650.75 | 652.75 | 650.25 | 653.75 | 653.75 | 0.13% | 9,553 |
| Sep 11, 2026 | 652.00 | 653.50 | 652.00 | 652.88 | 652.88 | -0.19% | 2,162 |
| Sep 10, 2026 | 656.25 | 656.00 | 654.00 | 654.13 | 654.13 | -0.40% | 4,219 |
| Sep 9, 2026 | 661.79 | 661.50 | 660.00 | 656.75 | 656.75 | -0.74% | 39,202 |
| Sep 8, 2026 | 658.50 | 660.50 | 658.50 | 661.63 | 661.63 | 0.19% | 3,162 |
| Sep 7, 2026 | 660.75 | 660.75 | 660.75 | 660.38 | 660.38 | -0.15% | 1,081 |
| Sep 4, 2026 | 662.50 | 662.25 | 662.25 | 661.38 | 661.38 | -0.30% | 1,961 |
| Sep 3, 2026 | 663.75 | 664.00 | 663.75 | 663.38 | 663.38 | 0.45% | 2,162 |
| Sep 2, 2026 | 658.75 | 658.75 | 658.75 | 660.38 | 660.38 | 0.19% | 1,081 |
| Sep 1, 2026 | 655.75 | 656.00 | 654.30 | 659.13 | 659.13 | -0.86% | 16,344 |
| Aug 28, 2026 | 663.00 | 668.75 | 663.00 | 664.88 | 664.88 | 0.04% | 2,613 |
| Aug 27, 2026 | 665.75 | 665.75 | 664.00 | 664.63 | 664.63 | 0.11% | 9,729 |
| Aug 26, 2026 | 660.75 | 662.00 | 660.75 | 663.88 | 663.88 | 0.36% | 3,243 |
| Aug 25, 2026 | 656.75 | 660.25 | 655.85 | 661.50 | 661.50 | 0.63% | 17,502 |
| Aug 24, 2026 | 654.50 | 654.75 | 653.75 | 657.38 | 657.38 | 0.42% | 5,572 |
| Aug 21, 2026 | 654.06 | 654.06 | 654.06 | 654.63 | 654.63 | 0.19% | 3,050 |
| Aug 20, 2026 | 659.00 | 659.00 | 653.50 | 653.38 | 653.38 | -1.06% | 14,620 |
| Aug 19, 2026 | 654.75 | 660.25 | 653.25 | 660.38 | 660.38 | 1.42% | 6,109 |
| Aug 18, 2026 | 647.75 | 647.75 | 647.75 | 651.13 | 651.13 | -0.04% | 1,081 |
| Aug 17, 2026 | 655.25 | 655.25 | 652.50 | 651.38 | 651.38 | -0.38% | 28,008 |
| Aug 14, 2026 | 657.75 | 658.00 | 657.75 | 653.88 | 653.88 | -1.28% | 4,324 |
| Aug 13, 2026 | 662.38 | 662.38 | 662.38 | 662.38 | 662.38 | 0.47% | - |
| Aug 12, 2026 | 686.75 | 688.09 | 686.75 | 687.63 | 659.30 | 0.44% | 18,443 |
| Aug 11, 2026 | 683.00 | 685.50 | 682.50 | 684.63 | 656.43 | -0.16% | 5,505 |
| Aug 10, 2026 | 691.00 | 691.00 | 686.95 | 685.75 | 657.51 | -0.49% | 14,862 |
| Aug 7, 2026 | 690.00 | 690.00 | 689.20 | 689.13 | 660.74 | -0.34% | 12,469 |
| Aug 6, 2026 | 692.00 | 692.00 | 691.00 | 691.50 | 663.02 | -0.20% | 3,971 |
| Aug 5, 2026 | 694.25 | 694.25 | 694.25 | 692.88 | 664.34 | 0.09% | 1,081 |
| Aug 4, 2026 | 690.50 | 691.25 | 690.50 | 692.25 | 663.74 | 0.16% | 1,524 |
| Aug 3, 2026 | 688.00 | 689.25 | 687.75 | 691.13 | 662.66 | 1.06% | 14,053 |
| Jul 31, 2026 | 692.25 | 692.25 | 688.75 | 683.88 | 655.71 | -0.87% | 16,480 |
| Jul 30, 2026 | 694.75 | 696.25 | 689.87 | 689.88 | 661.46 | -1.85% | 6,931 |
| Jul 29, 2026 | 702.62 | 702.62 | 702.54 | 702.88 | 673.93 | -0.05% | 11,519 |
| Jul 28, 2026 | 700.00 | 702.50 | 699.00 | 703.25 | 674.29 | 0.46% | 49,212 |
| Jul 27, 2026 | 699.75 | 700.75 | 698.97 | 700.00 | 671.17 | - | 11,571 |
| Jul 24, 2026 | 696.50 | 699.50 | 696.50 | 700.00 | 671.17 | 0.27% | 12,689 |
| Jul 23, 2026 | 697.50 | 699.25 | 697.50 | 698.13 | 669.37 | -0.36% | 10,608 |
| Jul 22, 2026 | 699.75 | 700.75 | 699.75 | 700.63 | 671.77 | -0.07% | 2,162 |
| Jul 21, 2026 | 698.75 | 698.75 | 698.75 | 701.13 | 672.25 | -0.07% | 1,081 |
| Jul 20, 2026 | 700.00 | 701.27 | 700.00 | 701.63 | 672.73 | -0.11% | 5,134 |
| Jul 17, 2026 | 700.00 | 700.00 | 700.00 | 702.38 | 673.45 | 0.83% | 71 |
| Jul 16, 2026 | 694.25 | 695.00 | 693.92 | 696.63 | 667.93 | -0.48% | 2,500 |
| Jul 15, 2026 | 700.75 | 702.00 | 700.75 | 700.00 | 671.17 | -0.83% | 2,162 |
| Jul 14, 2026 | 704.25 | 704.25 | 703.50 | 705.88 | 676.80 | 0.21% | 4,395 |