UBS Core BBG TIPS 1-10 UCITS ETF (LON:UBTP)
London · Delayed Price · Currency is GBP · Price in GBX 1,578.73
-0.02 (0.00%)
Sep 23, 2026, 11:09 AM GMT
LON:UBTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,578.23 | 1,578.23 | 1,578.23 | 1,578.23 | - | -0.03% | 568 |
| Sep 22, 2026 | 1,579.23 | 1,580.50 | 1,578.50 | 1,578.75 | 1,578.75 | 0.03% | 16,382 |
| Sep 21, 2026 | 1,578.05 | 1,579.23 | 1,578.05 | 1,578.25 | 1,578.25 | 0.08% | 9,330 |
| Sep 18, 2026 | 1,579.73 | 1,580.23 | 1,577.82 | 1,577.00 | 1,577.00 | -0.21% | 8,924 |
| Sep 17, 2026 | 1,580.64 | 1,579.00 | 1,579.00 | 1,580.25 | 1,580.25 | -0.32% | 2,766 |
| Sep 16, 2026 | 1,585.23 | 1,585.82 | 1,584.73 | 1,585.25 | 1,585.25 | 0.06% | 2,586 |
| Sep 15, 2026 | 1,583.50 | 1,582.00 | 1,582.00 | 1,584.25 | 1,584.25 | -0.17% | 6,166 |
| Sep 14, 2026 | 1,585.73 | 1,587.00 | 1,585.00 | 1,587.00 | 1,587.00 | -0.05% | 8,968 |
| Sep 11, 2026 | 1,591.50 | 1,593.96 | 1,588.73 | 1,587.75 | 1,587.75 | -0.36% | 7,023 |
| Sep 10, 2026 | 1,600.05 | 1,596.00 | 1,593.50 | 1,593.50 | 1,593.50 | -0.22% | 14,982 |
| Sep 9, 2026 | 1,600.64 | 1,599.00 | 1,596.50 | 1,597.00 | 1,597.00 | -0.17% | 16,736 |
| Sep 8, 2026 | 1,601.00 | 1,601.00 | 1,597.53 | 1,599.75 | 1,599.75 | -0.05% | 7,743 |
| Sep 7, 2026 | 1,598.00 | 1,600.50 | 1,597.50 | 1,600.50 | 1,600.50 | 0.11% | 15,138 |
| Sep 4, 2026 | 1,597.00 | 1,601.74 | 1,597.00 | 1,598.75 | 1,598.75 | -0.25% | 18,357 |
| Sep 3, 2026 | 1,599.74 | 1,602.50 | 1,601.50 | 1,602.75 | 1,602.75 | 0.33% | 15,552 |
| Sep 2, 2026 | 1,597.73 | 1,598.50 | 1,597.50 | 1,597.50 | 1,597.50 | -0.03% | 8,582 |
| Sep 1, 2026 | 1,596.00 | 1,598.82 | 1,596.00 | 1,598.00 | 1,598.00 | -0.20% | 5,232 |
| Aug 28, 2026 | 1,606.09 | 1,606.50 | 1,602.50 | 1,601.25 | 1,601.25 | -0.33% | 20,146 |
| Aug 27, 2026 | 1,606.50 | 1,606.50 | 1,606.00 | 1,606.50 | 1,606.50 | 0.09% | 8,127 |
| Aug 26, 2026 | 1,606.50 | 1,607.55 | 1,605.00 | 1,605.00 | 1,605.00 | -0.14% | 6,812 |
| Aug 25, 2026 | 1,607.50 | 1,608.50 | 1,603.85 | 1,607.25 | 1,607.25 | 0.12% | 78,631 |
| Aug 24, 2026 | 1,605.23 | 1,604.50 | 1,604.50 | 1,605.25 | 1,605.25 | 0.06% | 6,871 |
| Aug 21, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,604.25 | 1,604.25 | -0.08% | 6,442 |
| Aug 20, 2026 | 1,607.04 | 1,607.00 | 1,605.50 | 1,605.50 | 1,605.50 | 0.03% | 32,431 |
| Aug 19, 2026 | 1,605.16 | 1,605.00 | 1,603.50 | 1,605.00 | 1,605.00 | 0.17% | 4,675 |
| Aug 18, 2026 | 1,600.88 | 1,600.00 | 1,599.00 | 1,602.25 | 1,602.25 | 0.03% | 12,238 |
| Aug 17, 2026 | 1,602.48 | 1,602.00 | 1,601.00 | 1,601.75 | 1,601.75 | -0.02% | 6,932 |
| Aug 14, 2026 | 1,602.93 | 1,603.50 | 1,603.00 | 1,602.00 | 1,602.00 | -0.05% | 21,663 |
| Aug 13, 2026 | 1,602.16 | 1,603.00 | 1,601.00 | 1,602.75 | 1,602.75 | 0.14% | 7,370 |
| Aug 12, 2026 | 1,603.00 | 1,603.00 | 1,600.50 | 1,600.50 | 1,600.50 | 0.16% | 17,610 |
| Aug 11, 2026 | 1,598.00 | 1,599.54 | 1,598.00 | 1,598.00 | 1,598.00 | -0.14% | 2,176 |
| Aug 10, 2026 | 1,601.98 | 1,600.50 | 1,600.50 | 1,600.25 | 1,600.25 | -0.06% | 23,298 |
| Aug 7, 2026 | 1,599.04 | 1,602.78 | 1,599.04 | 1,601.25 | 1,601.25 | 0.20% | 6,697 |
| Aug 6, 2026 | 1,600.00 | 1,600.61 | 1,597.50 | 1,598.00 | 1,598.00 | -0.14% | 14,908 |
| Aug 5, 2026 | 1,601.50 | 1,602.50 | 1,600.16 | 1,600.25 | 1,600.25 | - | 5,978 |
| Aug 4, 2026 | 1,598.50 | 1,602.00 | 1,598.50 | 1,600.25 | 1,600.25 | 0.06% | 6,780 |
| Aug 3, 2026 | 1,600.43 | 1,600.43 | 1,598.93 | 1,599.25 | 1,599.25 | 0.16% | 7,361 |
| Jul 31, 2026 | 1,602.50 | 1,602.50 | 1,598.16 | 1,596.75 | 1,596.75 | -0.25% | 6,992 |
| Jul 30, 2026 | 1,599.50 | 1,602.43 | 1,599.50 | 1,600.75 | 1,600.75 | 0.28% | 4,961 |
| Jul 29, 2026 | 1,596.50 | 1,597.00 | 1,595.50 | 1,596.25 | 1,596.25 | -0.09% | 105,780 |
| Jul 28, 2026 | 1,595.50 | 1,598.16 | 1,594.50 | 1,597.75 | 1,597.75 | 0.08% | 5,368 |
| Jul 27, 2026 | 1,597.50 | 1,597.50 | 1,596.00 | 1,596.50 | 1,596.50 | -0.06% | 4,237 |
| Jul 24, 2026 | 1,596.50 | 1,598.36 | 1,596.27 | 1,597.50 | 1,597.50 | 0.03% | 7,066 |
| Jul 23, 2026 | 1,599.50 | 1,600.16 | 1,596.50 | 1,597.00 | 1,597.00 | -0.22% | 12,712 |
| Jul 22, 2026 | 1,600.50 | 1,601.16 | 1,599.73 | 1,600.50 | 1,600.50 | -0.06% | 5,254 |
| Jul 21, 2026 | 1,602.50 | 1,603.16 | 1,600.73 | 1,601.50 | 1,601.50 | -0.03% | 4,550 |
| Jul 20, 2026 | 1,603.50 | 1,604.50 | 1,602.00 | 1,602.00 | 1,602.00 | -0.12% | 9,376 |
| Jul 17, 2026 | 1,603.50 | 1,605.00 | 1,603.50 | 1,604.00 | 1,604.00 | 0.11% | 9,343 |
| Jul 16, 2026 | 1,600.00 | 1,603.00 | 1,600.00 | 1,602.25 | 1,602.25 | -0.05% | 34,022 |
| Jul 15, 2026 | 1,599.50 | 1,603.00 | 1,599.27 | 1,603.00 | 1,603.00 | 0.09% | 41,420 |