UBS Core BBG TIPS 1-10 UCITS ETF (LON:UBTS)
London · Delayed Price · Currency is GBP · Price in GBX 902.13
+7.63 (0.85%)
Apr 2, 2026, 2:12 PM GMT
LON:UBTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 902.25 | 905.00 | 902.25 | 902.13 | 902.13 | 0.85% | 5,217 |
| Apr 1, 2026 | 894.50 | 894.50 | 894.50 | 894.50 | 894.50 | -0.94% | - |
| Mar 31, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - | - |
| Mar 30, 2026 | 896.25 | 903.00 | 896.25 | 903.00 | 903.00 | 1.19% | 2,609 |
| Mar 27, 2026 | 890.50 | 890.50 | 890.50 | 892.38 | 892.38 | 0.30% | 3 |
| Mar 26, 2026 | 889.75 | 889.75 | 889.75 | 889.75 | 889.75 | 0.24% | - |
| Mar 25, 2026 | 890.75 | 890.75 | 890.75 | 887.63 | 887.63 | 0.08% | 1 |
| Mar 24, 2026 | 886.25 | 886.25 | 885.75 | 886.88 | 886.88 | - | 1,738 |
| Mar 23, 2026 | 896.50 | 893.25 | 893.25 | 886.88 | 886.88 | -0.91% | 869 |
| Mar 20, 2026 | 892.75 | 892.75 | 891.75 | 895.00 | 895.00 | 0.08% | 2,607 |
| Mar 19, 2026 | 904.75 | 904.75 | 899.75 | 894.25 | 894.25 | -0.76% | 7,992 |
| Mar 18, 2026 | 901.13 | 901.13 | 901.13 | 901.13 | 901.13 | 0.19% | - |
| Mar 17, 2026 | 898.50 | 898.50 | 898.50 | 899.38 | 899.38 | -0.04% | 869 |
| Mar 16, 2026 | 899.00 | 903.00 | 899.00 | 899.75 | 899.75 | -0.32% | 869 |
| Mar 13, 2026 | 903.10 | 902.75 | 901.75 | 902.63 | 902.63 | 0.68% | 3,996 |
| Mar 12, 2026 | 895.50 | 895.75 | 895.50 | 896.50 | 896.50 | 0.36% | 15,203 |
| Mar 11, 2026 | 890.50 | 893.00 | 890.50 | 893.25 | 893.25 | 0.27% | 2,607 |
| Mar 10, 2026 | 898.25 | 898.25 | 892.25 | 890.88 | 890.88 | -0.61% | 30,552 |
| Mar 9, 2026 | 896.50 | 906.00 | 896.50 | 896.38 | 896.38 | -0.01% | 888 |
| Mar 6, 2026 | 895.00 | 898.00 | 895.00 | 896.50 | 896.50 | -0.19% | 5,214 |
| Mar 5, 2026 | 898.25 | 898.25 | 898.25 | 898.25 | 898.25 | 0.29% | - |
| Mar 4, 2026 | 895.63 | 895.63 | 895.63 | 895.63 | 895.63 | -0.57% | - |
| Mar 3, 2026 | 899.75 | 903.75 | 899.50 | 900.75 | 900.75 | 0.60% | 7,825 |
| Mar 2, 2026 | 900.75 | 900.75 | 899.25 | 895.38 | 895.38 | 0.38% | 871 |
| Feb 27, 2026 | 891.00 | 891.00 | 890.50 | 892.00 | 892.00 | 0.61% | 2 |
| Feb 26, 2026 | 886.63 | 886.63 | 886.63 | 886.63 | 886.63 | 0.40% | - |
| Feb 25, 2026 | 883.13 | 883.13 | 883.13 | 883.13 | 883.13 | 0.06% | 250 |
| Feb 24, 2026 | 886.00 | 886.00 | 886.00 | 882.63 | 882.63 | -0.35% | 1 |
| Feb 23, 2026 | 885.75 | 885.75 | 885.75 | 885.75 | 885.75 | 0.13% | - |
| Feb 20, 2026 | 884.63 | 884.63 | 884.63 | 884.63 | 884.63 | -0.42% | - |
| Feb 19, 2026 | 883.00 | 883.00 | 883.00 | 888.38 | 888.38 | 0.77% | 1,738 |
| Feb 18, 2026 | 879.00 | 879.00 | 879.00 | 881.63 | 881.63 | -0.08% | 869 |
| Feb 17, 2026 | 882.47 | 882.47 | 882.05 | 882.38 | 882.38 | 0.60% | 1,300 |
| Feb 16, 2026 | 877.00 | 877.25 | 875.25 | 877.13 | 877.13 | 0.03% | 1,738 |
| Feb 13, 2026 | 877.25 | 879.50 | 876.00 | 876.88 | 876.88 | 0.07% | 1,753 |
| Feb 12, 2026 | 873.25 | 873.50 | 873.25 | 876.25 | 876.25 | 0.30% | 1 |
| Feb 11, 2026 | 872.50 | 872.50 | 872.50 | 873.63 | 873.63 | 0.04% | - |
| Feb 10, 2026 | 873.25 | 873.25 | 873.25 | 873.25 | 873.25 | 0.22% | - |
| Feb 9, 2026 | 877.50 | 874.75 | 874.75 | 871.38 | 871.38 | -2.49% | 2 |
| Feb 6, 2026 | 896.75 | 897.00 | 896.00 | 893.63 | 874.54 | -0.47% | 871 |
| Feb 5, 2026 | 894.75 | 894.75 | 894.75 | 897.88 | 878.70 | 1.03% | 869 |
| Feb 4, 2026 | 885.25 | 888.04 | 885.25 | 888.75 | 869.77 | 0.27% | 252 |
| Feb 3, 2026 | 886.25 | 886.25 | 886.25 | 886.38 | 867.45 | -0.25% | 869 |
| Feb 2, 2026 | 889.00 | 889.00 | 887.00 | 888.63 | 869.65 | 0.27% | 6,952 |
| Jan 30, 2026 | 867.33 | 867.33 | 867.33 | 886.25 | 867.33 | 0.37% | - |
| Jan 29, 2026 | 878.75 | 878.75 | 878.75 | 883.00 | 864.14 | 0.21% | 869 |
| Jan 28, 2026 | 880.25 | 881.50 | 880.25 | 881.13 | 862.31 | -0.03% | 1,738 |
| Jan 27, 2026 | 883.00 | 883.00 | 883.00 | 881.38 | 862.55 | -0.37% | 1,738 |
| Jan 26, 2026 | 887.00 | 887.00 | 884.50 | 884.63 | 865.73 | -0.79% | 14 |
| Jan 23, 2026 | 872.59 | 872.59 | 872.59 | 891.63 | 872.59 | -0.52% | - |