UBS Core BBG TIPS 1-10 UCITS ETF (LON:UBTS)
London · Delayed Price · Currency is GBP · Price in GBX 859.88
+2.00 (0.23%)
Sep 22, 2026, 5:15 PM GMT
LON:UBTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 859.88 | 859.88 | 859.88 | 859.88 | 859.88 | 0.23% | - |
| Sep 21, 2026 | 857.88 | 857.88 | 857.88 | 857.88 | 857.88 | 0.09% | - |
| Sep 18, 2026 | 857.13 | 857.13 | 857.13 | 857.13 | 857.13 | -0.38% | - |
| Sep 17, 2026 | 858.00 | 858.00 | 858.00 | 860.38 | 860.38 | 0.42% | 3 |
| Sep 16, 2026 | 856.75 | 856.75 | 856.75 | 856.75 | 856.75 | 0.31% | - |
| Sep 15, 2026 | 854.00 | 854.00 | 854.00 | 854.13 | 854.13 | -0.15% | 869 |
| Sep 14, 2026 | 854.75 | 854.75 | 854.75 | 855.38 | 855.38 | 0.23% | 869 |
| Sep 11, 2026 | 853.38 | 853.38 | 853.38 | 853.38 | 853.38 | -0.35% | - |
| Sep 10, 2026 | 856.38 | 856.38 | 856.38 | 856.38 | 856.38 | -0.07% | - |
| Sep 9, 2026 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -0.10% | - |
| Sep 8, 2026 | 857.88 | 857.88 | 857.88 | 857.88 | 857.88 | -0.01% | - |
| Sep 7, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | -0.13% | - |
| Sep 4, 2026 | 859.13 | 859.13 | 859.13 | 859.13 | 859.13 | -0.12% | - |
| Sep 3, 2026 | 862.50 | 862.50 | 862.50 | 860.13 | 860.13 | 0.06% | 1 |
| Sep 2, 2026 | 859.63 | 859.63 | 859.63 | 859.63 | 859.63 | 0.16% | - |
| Sep 1, 2026 | 857.75 | 857.75 | 857.75 | 858.25 | 858.25 | 0.01% | - |
| Aug 28, 2026 | 858.13 | 858.13 | 858.13 | 858.13 | 858.13 | -0.13% | - |
| Aug 27, 2026 | 859.25 | 859.25 | 859.25 | 859.25 | 859.25 | 0.06% | - |
| Aug 26, 2026 | 858.75 | 858.75 | 858.75 | 858.75 | 858.75 | 0.22% | - |
| Aug 25, 2026 | 856.88 | 856.88 | 856.88 | 856.88 | 856.88 | 0.22% | - |
| Aug 24, 2026 | 854.75 | 855.75 | 854.75 | 855.00 | 855.00 | -0.04% | 1,738 |
| Aug 21, 2026 | 856.50 | 856.50 | 855.50 | 855.38 | 855.38 | 0.01% | 2 |
| Aug 20, 2026 | 858.25 | 858.25 | 853.75 | 855.25 | 855.25 | -0.28% | 235 |
| Aug 19, 2026 | 856.75 | 856.75 | 856.75 | 857.63 | 857.63 | -0.26% | - |
| Aug 18, 2026 | 859.75 | 860.50 | 859.50 | 859.88 | 859.88 | 0.12% | 4 |
| Aug 17, 2026 | 858.88 | 858.88 | 858.88 | 858.88 | 858.88 | 0.04% | - |
| Aug 14, 2026 | 862.75 | 862.75 | 858.50 | 858.50 | 858.50 | -0.49% | 9 |
| Aug 13, 2026 | 864.50 | 864.50 | 862.75 | 862.75 | 862.75 | 0.10% | 115 |
| Aug 12, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 861.86 | 0.16% | - |
| Aug 11, 2026 | 887.00 | 887.00 | 886.25 | 886.63 | 860.52 | 0.03% | 1,186 |
| Aug 10, 2026 | 886.38 | 886.38 | 886.38 | 886.38 | 860.28 | -0.24% | - |
| Aug 7, 2026 | 888.50 | 888.50 | 888.50 | 888.50 | 862.34 | -0.14% | - |
| Aug 6, 2026 | 891.50 | 891.50 | 890.25 | 889.75 | 863.55 | -0.03% | 6 |
| Aug 5, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 863.80 | -0.17% | - |
| Aug 4, 2026 | 892.75 | 892.75 | 892.75 | 891.50 | 865.25 | -0.07% | - |
| Aug 3, 2026 | 890.25 | 890.25 | 890.25 | 892.13 | 865.86 | 0.44% | 869 |
| Jul 31, 2026 | 888.25 | 888.25 | 888.25 | 888.25 | 862.10 | -0.41% | - |
| Jul 30, 2026 | 899.00 | 899.00 | 893.00 | 891.88 | 865.62 | -0.90% | 4,465 |
| Jul 29, 2026 | 899.25 | 899.50 | 899.25 | 900.00 | 873.50 | 0.06% | 6,085 |
| Jul 28, 2026 | 899.50 | 899.50 | 899.50 | 899.50 | 873.02 | 0.17% | - |
| Jul 27, 2026 | 897.25 | 898.00 | 897.00 | 898.00 | 871.56 | 0.11% | 5,213 |
| Jul 24, 2026 | 896.75 | 896.75 | 896.75 | 897.00 | 870.59 | -0.17% | 10,569 |
| Jul 23, 2026 | 896.75 | 896.75 | 896.25 | 898.50 | 872.05 | 0.33% | 4 |
| Jul 22, 2026 | 896.00 | 896.00 | 896.00 | 895.50 | 869.14 | -0.11% | 869 |
| Jul 21, 2026 | 896.50 | 896.50 | 896.50 | 896.50 | 870.11 | 0.21% | - |
| Jul 20, 2026 | 891.50 | 891.50 | 891.50 | 894.63 | 868.29 | 0.22% | 869 |
| Jul 17, 2026 | 894.00 | 894.50 | 894.00 | 892.63 | 866.34 | 0.34% | 2,714 |
| Jul 16, 2026 | 887.25 | 887.25 | 887.25 | 889.63 | 863.43 | 0.03% | 4 |
| Jul 15, 2026 | 889.38 | 889.38 | 889.38 | 889.38 | 863.19 | -0.64% | - |
| Jul 14, 2026 | 893.75 | 893.75 | 893.75 | 895.13 | 868.77 | -0.08% | 869 |