UBS Core BBG TIPS 1-10 UCITS ETF (LON:UBTS)
London · Delayed Price · Currency is GBP · Price in GBX 894.00
0.00 (0.00%)
May 22, 2026, 9:37 AM GMT
LON:UBTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 893.75 | 894.00 | 893.75 | 890.38 | 890.38 | -0.41% | 163,290 |
| May 21, 2026 | 893.75 | 893.75 | 892.50 | 894.00 | 894.00 | 0.22% | 2,607 |
| May 20, 2026 | 893.75 | 893.75 | 893.75 | 892.00 | 892.00 | -0.13% | 869 |
| May 19, 2026 | 893.13 | 893.13 | 893.13 | 893.13 | 893.13 | -0.47% | - |
| May 18, 2026 | 899.75 | 900.00 | 899.75 | 897.38 | 897.38 | -0.55% | 1,738 |
| May 15, 2026 | 901.25 | 901.75 | 901.00 | 902.38 | 902.38 | 0.82% | 7,024 |
| May 14, 2026 | 893.25 | 893.25 | 893.25 | 895.00 | 895.00 | 0.29% | 869 |
| May 13, 2026 | 892.25 | 894.00 | 892.25 | 892.38 | 892.38 | -0.14% | 2,607 |
| May 12, 2026 | 891.50 | 893.50 | 891.50 | 893.63 | 893.63 | 0.96% | 4,345 |
| May 11, 2026 | 887.50 | 887.50 | 885.62 | 885.13 | 885.13 | -0.06% | 1,739 |
| May 8, 2026 | 888.00 | 888.25 | 888.00 | 885.63 | 885.63 | 0.10% | 2,607 |
| May 7, 2026 | 885.00 | 885.00 | 884.75 | 884.75 | 884.75 | -0.14% | 1,738 |
| May 6, 2026 | 884.50 | 884.50 | 884.50 | 886.00 | 886.00 | -0.38% | 869 |
| May 5, 2026 | 893.25 | 893.25 | 891.75 | 889.38 | 889.38 | 0.28% | 872 |
| May 1, 2026 | 887.25 | 887.25 | 886.00 | 886.88 | 886.88 | -0.03% | 2,607 |
| Apr 30, 2026 | 892.00 | 892.00 | 892.00 | 887.13 | 887.13 | -0.76% | 1,738 |
| Apr 29, 2026 | 893.75 | 893.75 | 893.50 | 893.88 | 893.88 | 0.18% | 869 |
| Apr 28, 2026 | 893.00 | 893.00 | 893.00 | 892.25 | 892.25 | 0.15% | 869 |
| Apr 27, 2026 | 890.25 | 890.25 | 889.25 | 890.88 | 890.88 | -0.11% | 4,345 |
| Apr 24, 2026 | 892.75 | 892.75 | 892.75 | 891.88 | 891.88 | 0.14% | 1 |
| Apr 23, 2026 | 890.75 | 890.75 | 890.75 | 890.63 | 890.63 | 0.11% | 869 |
| Apr 22, 2026 | 889.63 | 889.63 | 889.63 | 889.63 | 889.63 | 0.13% | - |
| Apr 21, 2026 | 889.50 | 889.50 | 889.50 | 888.50 | 888.50 | 0.11% | 869 |
| Apr 20, 2026 | 889.75 | 890.25 | 888.75 | 887.50 | 887.50 | 0.20% | 3,476 |
| Apr 17, 2026 | 889.50 | 890.50 | 886.75 | 885.75 | 885.75 | -0.18% | 14,774 |
| Apr 16, 2026 | 887.38 | 887.38 | 887.38 | 887.38 | 887.38 | 0.33% | - |
| Apr 15, 2026 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | -0.06% | - |
| Apr 14, 2026 | 887.75 | 887.75 | 887.75 | 885.00 | 885.00 | -0.59% | 2 |
| Apr 13, 2026 | 890.25 | 890.25 | 890.25 | 890.25 | 890.25 | 0.15% | - |
| Apr 10, 2026 | 890.50 | 890.50 | 890.50 | 888.88 | 888.88 | -0.27% | 869 |
| Apr 9, 2026 | 891.25 | 891.25 | 891.25 | 891.25 | 891.25 | 0.24% | - |
| Apr 8, 2026 | 889.13 | 889.13 | 889.13 | 889.13 | 889.13 | -1.26% | - |
| Apr 7, 2026 | 900.25 | 900.25 | 900.25 | 900.50 | 900.50 | -0.18% | 1,738 |
| Apr 2, 2026 | 902.25 | 905.00 | 902.25 | 902.13 | 902.13 | 0.85% | 5,217 |
| Apr 1, 2026 | 894.50 | 894.50 | 894.50 | 894.50 | 894.50 | -0.94% | - |
| Mar 31, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - | - |
| Mar 30, 2026 | 896.25 | 903.00 | 896.25 | 903.00 | 903.00 | 1.19% | 2,609 |
| Mar 27, 2026 | 890.50 | 890.50 | 890.50 | 892.38 | 892.38 | 0.30% | 3 |
| Mar 26, 2026 | 889.75 | 889.75 | 889.75 | 889.75 | 889.75 | 0.24% | - |
| Mar 25, 2026 | 890.75 | 890.75 | 890.75 | 887.63 | 887.63 | 0.08% | 1 |
| Mar 24, 2026 | 886.25 | 886.25 | 885.75 | 886.88 | 886.88 | - | 1,738 |
| Mar 23, 2026 | 893.25 | 896.50 | 893.25 | 886.88 | 886.88 | -0.91% | 869 |
| Mar 20, 2026 | 892.75 | 892.75 | 891.75 | 895.00 | 895.00 | 0.08% | 2,607 |
| Mar 19, 2026 | 904.75 | 904.75 | 899.75 | 894.25 | 894.25 | -0.76% | 7,992 |
| Mar 18, 2026 | 901.13 | 901.13 | 901.13 | 901.13 | 901.13 | 0.19% | - |
| Mar 17, 2026 | 898.50 | 898.50 | 898.50 | 899.38 | 899.38 | -0.04% | 869 |
| Mar 16, 2026 | 899.00 | 903.00 | 899.00 | 899.75 | 899.75 | -0.32% | 869 |
| Mar 13, 2026 | 902.75 | 903.10 | 900.50 | 902.63 | 902.63 | 0.68% | 3,996 |
| Mar 12, 2026 | 895.50 | 895.75 | 895.50 | 896.50 | 896.50 | 0.36% | 15,203 |
| Mar 11, 2026 | 890.50 | 893.00 | 890.50 | 893.25 | 893.25 | 0.27% | 2,607 |