LON:UC03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	188.78	189.05	188.78	188.81	188.81	0.45%	198
Sep 21, 2026	187.96	187.96	187.96	187.96	187.96	1.33%	-
Sep 18, 2026	185.49	185.49	185.49	185.49	185.49	-0.01%	-
Sep 17, 2026	185.25	185.25	185.25	185.50	185.50	0.19%	400
Sep 16, 2026	184.88	184.97	184.88	185.15	185.15	0.38%	198
Sep 15, 2026	184.60	184.83	184.80	184.44	184.44	-0.29%	530
Sep 14, 2026	184.97	184.97	184.97	184.97	184.97	-0.83%	-
Sep 11, 2026	185.65	186.47	185.54	186.52	186.52	0.84%	5,237
Sep 10, 2026	184.89	184.89	184.43	184.97	184.97	-0.27%	594
Sep 9, 2026	185.62	185.62	185.62	185.47	185.47	-0.83%	1
Sep 8, 2026	186.98	186.98	186.68	187.02	187.02	-0.06%	829
Sep 7, 2026	187.13	187.13	187.13	187.13	187.13	-0.12%	-
Sep 4, 2026	187.66	188.00	187.66	187.36	187.36	-0.49%	2,406
Sep 3, 2026	186.36	186.99	185.97	188.28	188.28	1.00%	1,426
Sep 2, 2026	185.57	185.57	185.51	186.42	186.42	0.29%	198
Sep 1, 2026	186.43	186.43	185.57	185.88	185.88	-0.49%	1,197
Aug 31, 2026	186.79	186.79	186.79	186.79	186.79	-1.03%	481
Aug 28, 2026	187.86	188.10	187.51	188.74	188.74	0.56%	1,290
Aug 27, 2026	187.38	187.38	187.38	187.69	187.69	0.64%	528
Aug 26, 2026	186.49	186.49	186.49	186.49	186.49	0.06%	-
Aug 25, 2026	186.51	186.99	186.05	186.38	186.38	0.19%	1,522
Aug 24, 2026	186.08	186.08	186.08	186.03	186.03	-0.27%	107
Aug 21, 2026	186.38	186.38	186.38	186.53	186.53	-0.10%	490
Aug 20, 2026	187.33	187.33	187.33	186.72	186.72	-0.56%	2,590
Aug 19, 2026	187.47	187.47	187.47	187.78	187.78	0.40%	66
Aug 18, 2026	187.36	187.36	187.17	187.04	187.04	-1.03%	1,505
Aug 17, 2026	189.39	189.39	189.39	188.98	188.98	-0.07%	650
Aug 14, 2026	189.12	189.12	189.12	189.12	189.12	-0.03%	-
Aug 13, 2026	189.17	189.17	189.17	189.17	189.17	0.48%	-
Aug 12, 2026	189.29	189.31	189.01	189.11	188.27	0.01%	4,738
Aug 11, 2026	189.57	189.57	189.57	189.09	188.25	-0.15%	66
Aug 10, 2026	189.38	189.38	189.38	189.38	188.54	0.03%	-
Aug 7, 2026	189.32	189.32	189.32	189.32	188.48	0.63%	-
Aug 6, 2026	188.51	188.51	188.45	188.13	187.29	-0.28%	873
Aug 5, 2026	189.56	189.56	188.62	188.66	187.83	0.53%	3,915
Aug 4, 2026	186.30	187.30	185.60	187.67	186.84	1.62%	616
Aug 3, 2026	184.67	184.67	184.67	184.67	183.85	1.99%	-
Jul 31, 2026	182.36	182.39	180.61	181.06	180.26	0.69%	198
Jul 30, 2026	179.95	179.95	179.95	179.82	179.02	0.03%	2,481
Jul 29, 2026	181.71	181.71	181.71	179.77	178.97	-1.00%	342
Jul 28, 2026	180.89	181.26	180.89	181.58	180.77	0.51%	925
Jul 27, 2026	180.66	180.66	180.66	180.66	179.86	-0.53%	-
Jul 24, 2026	181.63	181.63	181.63	181.63	180.83	0.92%	-
Jul 23, 2026	179.98	179.98	179.98	179.98	179.18	-1.80%	-
Jul 22, 2026	182.45	182.91	182.31	183.28	182.47	0.16%	2,996
Jul 21, 2026	182.30	182.30	182.30	183.00	182.19	0.28%	423
Jul 20, 2026	182.31	183.10	182.31	182.49	181.68	0.06%	391
Jul 17, 2026	182.38	182.38	182.38	182.38	181.57	-1.14%	-
Jul 16, 2026	183.92	184.10	183.92	184.48	183.66	0.05%	132
Jul 15, 2026	184.39	184.39	184.39	184.39	183.57	0.13%	-