UBS Core S&P 500 UCITS ETF (LON:UC13)
London · Delayed Price · Currency is GBP · Price in GBX 9,391.00
+64.50 (0.69%)
Sep 22, 2026, 5:15 PM GMT
LON:UC13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,395.00 | 9,397.00 | 9,395.00 | 9,391.00 | 9,391.00 | 0.69% | 104 |
| Sep 21, 2026 | 9,279.89 | 9,314.88 | 9,279.89 | 9,326.50 | 9,326.50 | 1.34% | 344 |
| Sep 18, 2026 | 9,240.36 | 9,240.36 | 9,240.36 | 9,203.50 | 9,203.50 | -0.18% | 15 |
| Sep 17, 2026 | 9,130.32 | 9,202.89 | 9,130.32 | 9,220.00 | 9,220.00 | 0.91% | 9 |
| Sep 16, 2026 | 9,100.89 | 9,134.89 | 9,100.89 | 9,137.00 | 9,137.00 | 0.67% | 2 |
| Sep 15, 2026 | 9,121.00 | 9,121.00 | 9,091.00 | 9,076.50 | 9,076.50 | -0.32% | 1,788 |
| Sep 14, 2026 | 9,102.00 | 9,125.95 | 9,102.00 | 9,105.50 | 9,105.50 | -0.52% | 38 |
| Sep 11, 2026 | 9,118.00 | 9,152.00 | 9,118.00 | 9,153.50 | 9,153.50 | 0.90% | 2,276 |
| Sep 10, 2026 | 9,104.94 | 9,104.94 | 9,104.94 | 9,072.00 | 9,072.00 | -0.15% | 17 |
| Sep 9, 2026 | 9,137.00 | 9,137.00 | 9,100.99 | 9,085.50 | 9,085.50 | -0.81% | 832 |
| Sep 8, 2026 | 9,171.00 | 9,171.00 | 9,144.95 | 9,159.50 | 9,159.50 | -0.12% | 40 |
| Sep 7, 2026 | 9,187.84 | 9,187.84 | 9,180.89 | 9,170.50 | 9,170.50 | -0.27% | 287 |
| Sep 4, 2026 | 9,241.45 | 9,241.45 | 9,241.45 | 9,195.00 | 9,195.00 | -0.38% | 460 |
| Sep 3, 2026 | 9,193.00 | 9,205.00 | 9,189.00 | 9,230.50 | 9,230.50 | 0.68% | 880 |
| Sep 2, 2026 | 9,104.18 | 9,163.89 | 9,104.18 | 9,168.50 | 9,168.50 | 0.53% | 51 |
| Sep 1, 2026 | 9,157.00 | 9,157.00 | 9,157.00 | 9,120.50 | 9,120.50 | -1.23% | 135 |
| Aug 28, 2026 | 9,194.00 | 9,194.00 | 9,173.93 | 9,234.50 | 9,234.50 | 0.79% | 2,356 |
| Aug 27, 2026 | 9,147.89 | 9,147.89 | 9,147.89 | 9,162.50 | 9,162.50 | 0.61% | 1,964 |
| Aug 26, 2026 | 9,083.55 | 9,112.88 | 9,083.55 | 9,107.00 | 9,107.00 | 0.41% | 22 |
| Aug 25, 2026 | 9,052.00 | 9,080.11 | 9,052.00 | 9,070.00 | 9,070.00 | 0.27% | 224 |
| Aug 24, 2026 | 9,053.06 | 9,053.06 | 9,043.88 | 9,046.00 | 9,046.00 | -0.38% | 406 |
| Aug 21, 2026 | 9,070.91 | 9,085.88 | 9,065.89 | 9,080.50 | 9,080.50 | -0.03% | 12 |
| Aug 20, 2026 | 9,115.01 | 9,096.00 | 9,093.00 | 9,083.50 | 9,083.50 | -0.82% | 1,527 |
| Aug 19, 2026 | 9,154.24 | 9,154.24 | 9,132.88 | 9,158.50 | 9,158.50 | -0.09% | 35 |
| Aug 18, 2026 | 9,183.00 | 9,183.00 | 9,183.00 | 9,166.50 | 9,166.50 | -0.87% | 328 |
| Aug 17, 2026 | 9,239.00 | 9,239.00 | 9,238.00 | 9,247.00 | 9,247.00 | -0.12% | 177 |
| Aug 14, 2026 | 9,288.89 | 9,288.89 | 9,288.89 | 9,258.50 | 9,258.50 | -0.42% | 4 |
| Aug 13, 2026 | 9,313.11 | 9,313.11 | 9,313.11 | 9,297.50 | 9,297.50 | 0.60% | 1 |
| Aug 12, 2026 | 9,273.00 | 9,273.00 | 9,273.00 | 9,284.00 | 9,241.59 | - | 88 |
| Aug 11, 2026 | 9,309.88 | 9,309.88 | 9,309.88 | 9,284.00 | 9,241.59 | -0.09% | 1 |
| Aug 10, 2026 | 9,314.17 | 9,314.17 | 9,296.42 | 9,292.00 | 9,249.55 | -0.17% | 14 |
| Aug 7, 2026 | 9,300.92 | 9,300.92 | 9,300.92 | 9,307.50 | 9,264.98 | 0.25% | 96 |
| Aug 6, 2026 | 9,302.00 | 9,302.00 | 9,299.11 | 9,284.50 | 9,242.09 | -0.21% | 74 |
| Aug 5, 2026 | 9,337.00 | 9,337.00 | 9,303.00 | 9,304.50 | 9,262.00 | 0.42% | 894 |
| Aug 4, 2026 | 9,221.10 | 9,242.88 | 9,221.10 | 9,265.50 | 9,223.17 | 1.45% | 6 |
| Aug 3, 2026 | 9,103.11 | 9,113.89 | 9,103.11 | 9,133.00 | 9,091.28 | 2.28% | 101 |
| Jul 31, 2026 | 8,953.00 | 8,957.00 | 8,951.91 | 8,929.00 | 8,888.21 | 0.59% | 227 |
| Jul 30, 2026 | 8,900.00 | 8,916.91 | 8,900.00 | 8,876.50 | 8,835.95 | -1.11% | 111 |
| Jul 29, 2026 | 8,980.09 | 8,993.90 | 8,980.09 | 8,976.50 | 8,935.49 | -0.77% | 70 |
| Jul 28, 2026 | 9,012.89 | 9,030.70 | 9,004.89 | 9,046.50 | 9,005.17 | 0.43% | 411 |
| Jul 27, 2026 | 9,038.00 | 9,038.00 | 8,994.12 | 9,008.00 | 8,966.85 | -0.32% | 32 |
| Jul 24, 2026 | 9,005.89 | 9,005.89 | 9,005.89 | 9,037.00 | 8,995.72 | 0.61% | 4 |
| Jul 23, 2026 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 8,940.97 | -1.26% | 20 |
| Jul 22, 2026 | 9,065.12 | 9,086.88 | 9,065.12 | 9,096.50 | 9,054.95 | 0.21% | 7 |
| Jul 21, 2026 | 9,077.50 | 9,077.50 | 9,077.50 | 9,077.50 | 9,036.03 | 0.63% | 2 |
| Jul 20, 2026 | 8,985.28 | 8,996.88 | 8,985.28 | 9,021.00 | 8,979.79 | 0.26% | 138 |
| Jul 17, 2026 | 8,974.13 | 9,012.89 | 8,974.13 | 8,997.50 | 8,956.40 | -0.91% | 92 |
| Jul 16, 2026 | 9,080.50 | 9,080.50 | 9,080.50 | 9,080.50 | 9,039.02 | 0.12% | 1 |
| Jul 15, 2026 | 9,131.38 | 9,131.38 | 9,131.38 | 9,069.50 | 9,028.07 | -0.59% | 2 |
| Jul 14, 2026 | 9,110.00 | 9,115.00 | 9,080.00 | 9,123.50 | 9,081.82 | -0.08% | 961 |