LON:UC14 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	152.44	152.44	152.44	152.45	-	-0.11%	1,320
Sep 22, 2026	152.30	152.31	152.30	152.62	152.62	0.19%	7,689
Sep 21, 2026	152.07	152.07	152.07	152.32	152.32	0.12%	20
Sep 18, 2026	151.81	152.02	151.81	152.14	152.14	-0.20%	454
Sep 17, 2026	152.83	152.83	152.60	152.44	152.44	-0.26%	21
Sep 16, 2026	151.23	151.23	151.23	152.84	152.84	-0.11%	13
Sep 15, 2026	153.01	153.01	153.01	153.01	153.01	0.68%	-
Sep 14, 2026	152.76	153.84	152.76	151.98	151.98	-0.20%	89
Sep 11, 2026	152.28	152.28	152.28	152.28	152.28	-0.80%	-
Sep 10, 2026	153.30	153.52	153.30	153.51	153.51	0.66%	327
Sep 9, 2026	153.47	153.62	153.21	152.50	152.50	0.23%	2,309
Sep 8, 2026	151.88	151.88	151.88	152.15	152.15	0.69%	193
Sep 7, 2026	151.61	151.61	151.00	151.11	151.11	0.25%	810
Sep 4, 2026	151.26	151.26	150.40	150.73	150.73	-0.17%	6
Sep 3, 2026	150.40	150.40	150.09	150.99	150.99	-0.50%	916
Sep 2, 2026	150.58	150.58	150.58	151.75	151.75	0.19%	1
Sep 1, 2026	151.63	151.63	151.46	151.46	151.46	1.08%	19
Aug 31, 2026	149.84	149.84	149.84	149.84	149.84	0.15%	2,500
Aug 28, 2026	149.78	149.78	149.78	149.62	149.62	0.99%	200
Aug 27, 2026	148.15	148.15	148.15	148.15	148.15	0.76%	1
Aug 26, 2026	147.24	147.97	147.24	147.03	147.03	-0.28%	344
Aug 25, 2026	146.06	147.52	146.06	147.44	147.44	-0.43%	755
Aug 24, 2026	148.40	148.48	148.48	148.08	148.08	-0.73%	317
Aug 21, 2026	148.60	149.11	148.60	149.17	149.17	0.56%	71
Aug 20, 2026	147.84	147.84	147.84	148.34	148.34	0.51%	35
Aug 19, 2026	147.59	147.59	147.59	147.59	147.59	0.87%	-
Aug 18, 2026	146.76	146.76	146.72	146.32	146.32	0.29%	834
Aug 17, 2026	145.33	145.33	145.33	145.89	145.89	0.50%	33
Aug 14, 2026	145.16	145.16	145.16	145.16	145.16	0.24%	-
Aug 13, 2026	143.66	144.45	144.45	144.81	144.81	-0.25%	554
Aug 12, 2026	144.41	145.39	144.41	145.18	145.18	0.85%	1,314
Aug 11, 2026	145.16	145.16	145.16	143.96	143.96	-0.10%	5,519
Aug 10, 2026	142.91	143.26	142.91	144.10	144.10	1.37%	52
Aug 7, 2026	142.16	142.16	142.16	142.16	142.16	1.21%	-
Aug 6, 2026	140.49	140.49	140.49	140.46	140.46	0.25%	575
Aug 5, 2026	139.37	140.15	139.37	140.11	140.11	0.59%	465
Aug 4, 2026	139.57	139.57	139.29	139.29	139.29	-0.14%	33
Aug 3, 2026	138.77	139.77	138.77	139.49	139.49	-0.65%	58
Jul 31, 2026	140.91	140.91	140.91	140.41	140.41	0.19%	118
Jul 30, 2026	138.61	140.61	138.61	140.14	140.14	-0.13%	16
Jul 29, 2026	140.20	140.20	140.20	140.32	140.32	1.22%	25
Jul 28, 2026	138.90	139.03	138.90	138.63	138.63	-1.17%	208
Jul 27, 2026	140.28	140.28	140.28	140.28	140.28	-1.11%	-
Jul 24, 2026	142.17	142.18	141.58	141.86	141.86	-0.66%	1,245
Jul 23, 2026	143.25	143.25	143.22	142.80	142.80	0.32%	204
Jul 22, 2026	142.00	142.00	142.00	142.35	142.35	0.72%	363
Jul 21, 2026	140.96	140.96	140.96	141.33	141.33	0.71%	8
Jul 20, 2026	140.33	140.33	140.33	140.33	140.33	0.65%	-
Jul 17, 2026	139.70	139.71	137.99	139.43	139.43	0.26%	1,349
Jul 16, 2026	139.69	139.69	139.69	139.07	139.07	-0.10%	9