UBS CMCI Composite SF UCITS ETF (LON:UC15)
London · Delayed Price · Currency is GBP · Price in GBX 11,514
+88 (0.77%)
Sep 23, 2026, 4:35 PM GMT
LON:UC15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,484.00 | 11,561.00 | 11,444.00 | 11,505.00 | - | 0.69% | 549 |
| Sep 22, 2026 | 11,457.00 | 11,435.00 | 11,363.00 | 11,426.00 | 11,426.00 | 0.25% | 1,209 |
| Sep 21, 2026 | 11,487.00 | 11,404.00 | 11,317.00 | 11,397.00 | 11,397.00 | -0.06% | 1,376 |
| Sep 18, 2026 | 11,381.00 | 11,513.00 | 11,290.00 | 11,404.00 | 11,404.00 | -0.05% | 8,155 |
| Sep 17, 2026 | 11,270.00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.59% | 438 |
| Sep 16, 2026 | 11,262.00 | 11,515.00 | 11,218.00 | 11,343.00 | 11,343.00 | -0.64% | 925 |
| Sep 15, 2026 | 11,397.00 | 11,363.00 | 11,299.00 | 11,415.50 | 11,415.50 | 1.03% | 1,634 |
| Sep 14, 2026 | 11,370.00 | 11,460.00 | 11,206.10 | 11,299.50 | 11,299.50 | 0.56% | 236 |
| Sep 11, 2026 | 11,398.00 | 11,424.00 | 11,160.00 | 11,237.00 | 11,237.00 | -1.02% | 402 |
| Sep 10, 2026 | 11,452.00 | 11,479.00 | 11,208.00 | 11,352.50 | 11,352.50 | 0.68% | 646 |
| Sep 9, 2026 | 11,260.00 | 11,395.91 | 11,151.80 | 11,276.00 | 11,276.00 | 0.37% | 1,452 |
| Sep 8, 2026 | 11,116.00 | 11,362.00 | 11,116.00 | 11,234.50 | 11,234.50 | 0.29% | 107 |
| Sep 7, 2026 | 11,329.00 | 11,329.00 | 11,103.00 | 11,202.00 | 11,202.00 | 0.32% | 683 |
| Sep 4, 2026 | 11,162.00 | 11,278.00 | 11,124.45 | 11,166.50 | 11,166.50 | 0.06% | 13,350 |
| Sep 3, 2026 | 11,254.00 | 11,272.56 | 11,098.48 | 11,159.50 | 11,159.50 | -0.71% | 13,737 |
| Sep 2, 2026 | 11,140.00 | 11,170.00 | 11,100.00 | 11,239.50 | 11,239.50 | 0.50% | 669 |
| Sep 1, 2026 | 11,247.00 | 11,280.00 | 11,093.87 | 11,183.50 | 11,183.50 | 1.41% | 598 |
| Aug 28, 2026 | 11,003.00 | 11,134.00 | 10,881.00 | 11,028.00 | 11,028.00 | 1.01% | 1,585 |
| Aug 27, 2026 | 11,023.00 | 11,049.00 | 10,811.82 | 10,917.50 | 10,917.50 | 0.62% | 1,502 |
| Aug 26, 2026 | 10,829.00 | 10,895.20 | 10,760.80 | 10,850.00 | 10,850.00 | -0.22% | 5,096 |
| Aug 25, 2026 | 10,954.00 | 11,009.00 | 10,736.00 | 10,874.00 | 10,874.00 | 0.12% | 883 |
| Aug 24, 2026 | 10,906.00 | 10,926.00 | 10,861.00 | 10,861.00 | 10,861.00 | -0.83% | 746 |
| Aug 21, 2026 | 10,918.00 | 10,934.00 | 10,852.00 | 10,951.50 | 10,951.50 | 0.85% | 225 |
| Aug 20, 2026 | 10,842.00 | 10,859.00 | 10,784.00 | 10,859.00 | 10,859.00 | 0.02% | 236 |
| Aug 19, 2026 | 10,799.00 | 10,872.00 | 10,799.00 | 10,857.00 | 10,857.00 | 0.19% | 589 |
| Aug 18, 2026 | 10,869.00 | 10,869.00 | 10,713.00 | 10,836.00 | 10,836.00 | 0.58% | 2,227 |
| Aug 17, 2026 | 10,751.00 | 10,785.00 | 10,711.00 | 10,774.00 | 10,774.00 | 1.18% | 799 |
| Aug 14, 2026 | 10,722.00 | 10,815.00 | 10,608.00 | 10,648.00 | 10,648.00 | -0.64% | 374 |
| Aug 13, 2026 | 10,750.00 | 10,727.00 | 10,703.00 | 10,716.50 | 10,716.50 | -0.19% | 686 |
| Aug 12, 2026 | 10,777.00 | 10,817.00 | 10,648.15 | 10,737.00 | 10,737.00 | 0.59% | 592 |
| Aug 11, 2026 | 10,710.00 | 10,763.00 | 10,692.65 | 10,673.50 | 10,673.50 | -0.05% | 831 |
| Aug 10, 2026 | 10,589.00 | 10,636.60 | 10,560.00 | 10,679.00 | 10,679.00 | 1.60% | 2,211 |
| Aug 7, 2026 | 10,561.00 | 10,520.00 | 10,511.00 | 10,511.00 | 10,511.00 | 0.68% | 44 |
| Aug 6, 2026 | 10,424.00 | 10,451.00 | 10,372.00 | 10,440.00 | 10,440.00 | 0.61% | 886 |
| Aug 5, 2026 | 10,381.00 | 10,495.85 | 10,311.00 | 10,377.00 | 10,377.00 | 0.28% | 1,216 |
| Aug 4, 2026 | 10,460.00 | 10,565.00 | 10,336.00 | 10,348.00 | 10,348.00 | -0.65% | 1,175 |
| Aug 3, 2026 | 10,350.00 | 10,416.00 | 10,350.00 | 10,416.00 | 10,416.00 | -0.17% | 203 |
| Jul 31, 2026 | 10,424.00 | 10,575.85 | 10,399.00 | 10,433.50 | 10,433.50 | 0.17% | 359 |
| Jul 30, 2026 | 10,492.00 | 10,566.50 | 10,344.00 | 10,416.00 | 10,416.00 | -1.35% | 256 |
| Jul 29, 2026 | 10,533.00 | 10,673.00 | 10,513.75 | 10,558.50 | 10,558.50 | 1.48% | 951 |
| Jul 28, 2026 | 10,505.00 | 10,555.00 | 10,441.00 | 10,404.50 | 10,404.50 | -1.15% | 1,782 |
| Jul 27, 2026 | 10,559.00 | 10,590.00 | 10,526.00 | 10,526.00 | 10,526.00 | -1.15% | 274 |
| Jul 24, 2026 | 10,718.00 | 10,734.00 | 10,598.24 | 10,648.00 | 10,648.00 | -0.69% | 3,069 |
| Jul 23, 2026 | 10,707.00 | 10,761.05 | 10,700.40 | 10,722.00 | 10,722.00 | 0.72% | 703 |
| Jul 22, 2026 | 10,630.00 | 10,656.00 | 10,621.00 | 10,645.50 | 10,645.50 | 0.70% | 279 |
| Jul 21, 2026 | 10,494.00 | 10,571.90 | 10,494.00 | 10,571.00 | 10,571.00 | 1.16% | 512 |
| Jul 20, 2026 | 10,431.00 | 10,456.00 | 10,355.40 | 10,450.00 | 10,450.00 | 0.65% | 462 |
| Jul 17, 2026 | 10,274.00 | 10,467.85 | 10,271.90 | 10,383.00 | 10,383.00 | 0.91% | 4,185 |
| Jul 16, 2026 | 10,329.00 | 10,408.00 | 10,199.00 | 10,289.00 | 10,289.00 | -0.17% | 1,003 |
| Jul 15, 2026 | 10,384.00 | 10,442.70 | 10,307.00 | 10,307.00 | 10,307.00 | -0.36% | 2,048 |