UBS MSCI World UCITS ETF (LON:UC55)
London · Delayed Price · Currency is GBP · Price in GBX 37,495
+235 (0.63%)
Sep 22, 2026, 5:15 PM GMT
LON:UC55 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37,460.00 | 37,460.00 | 37,460.00 | 37,495.00 | 37,495.00 | 0.63% | 250 |
| Sep 21, 2026 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 1.24% | - |
| Sep 18, 2026 | 36,802.50 | 36,802.50 | 36,802.50 | 36,802.50 | 36,802.50 | -0.51% | - |
| Sep 17, 2026 | 36,992.50 | 36,992.50 | 36,992.50 | 36,992.50 | 36,992.50 | 0.93% | - |
| Sep 16, 2026 | 36,505.00 | 36,640.00 | 36,505.00 | 36,652.50 | 36,652.50 | 0.75% | 19 |
| Sep 15, 2026 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | -0.37% | - |
| Sep 14, 2026 | 36,521.81 | 36,585.00 | 36,585.00 | 36,515.00 | 36,515.00 | -0.57% | 66 |
| Sep 11, 2026 | 36,725.00 | 36,725.00 | 36,725.00 | 36,722.50 | 36,722.50 | 0.81% | 25 |
| Sep 10, 2026 | 36,427.50 | 36,427.50 | 36,427.50 | 36,427.50 | 36,427.50 | -0.25% | - |
| Sep 9, 2026 | 36,517.50 | 36,517.50 | 36,517.50 | 36,517.50 | 36,517.50 | -0.97% | 1 |
| Sep 8, 2026 | 36,875.00 | 36,875.00 | 36,875.00 | 36,875.00 | 36,875.00 | -0.16% | - |
| Sep 7, 2026 | 36,932.50 | 36,932.50 | 36,932.50 | 36,932.50 | 36,932.50 | -0.20% | 86 |
| Sep 4, 2026 | 37,007.50 | 37,007.50 | 37,007.50 | 37,007.50 | 37,007.50 | -0.24% | 21 |
| Sep 3, 2026 | 36,824.92 | 36,958.05 | 36,824.92 | 37,095.00 | 37,095.00 | 0.82% | 41 |
| Sep 2, 2026 | 36,792.50 | 36,792.50 | 36,792.50 | 36,792.50 | 36,792.50 | 0.41% | - |
| Sep 1, 2026 | 36,644.00 | 36,644.00 | 36,644.00 | 36,642.50 | 36,642.50 | -1.20% | 14 |
| Aug 28, 2026 | 36,970.00 | 37,009.75 | 36,970.00 | 37,087.50 | 37,087.50 | 0.68% | 64 |
| Aug 27, 2026 | 36,760.00 | 36,760.00 | 36,760.00 | 36,837.50 | 36,837.50 | 0.33% | 21 |
| Aug 26, 2026 | 36,593.50 | 36,736.45 | 36,593.50 | 36,715.00 | 36,715.00 | 0.33% | 29 |
| Aug 25, 2026 | 36,522.67 | 36,699.77 | 36,522.67 | 36,595.00 | 36,595.00 | 0.33% | 41 |
| Aug 24, 2026 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | -0.34% | - |
| Aug 21, 2026 | 36,516.89 | 36,516.89 | 36,516.89 | 36,600.00 | 36,600.00 | 0.20% | 1 |
| Aug 20, 2026 | 36,603.02 | 36,603.02 | 36,564.72 | 36,527.50 | 36,527.50 | -0.73% | 1,671 |
| Aug 19, 2026 | 36,795.00 | 36,795.00 | 36,795.00 | 36,795.00 | 36,795.00 | -0.09% | - |
| Aug 18, 2026 | 36,865.00 | 36,865.00 | 36,835.00 | 36,827.50 | 36,827.50 | -0.95% | 662 |
| Aug 17, 2026 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | -0.09% | - |
| Aug 14, 2026 | 37,304.00 | 37,304.00 | 37,304.00 | 37,215.00 | 37,215.00 | -0.34% | 1 |
| Aug 13, 2026 | 37,342.50 | 37,342.50 | 37,342.50 | 37,342.50 | 37,342.50 | 0.44% | - |
| Aug 12, 2026 | 37,392.50 | 37,392.50 | 37,392.50 | 37,392.50 | 37,180.00 | 0.05% | 1 |
| Aug 11, 2026 | 37,372.50 | 37,372.50 | 37,372.50 | 37,372.50 | 37,160.11 | -0.01% | - |
| Aug 10, 2026 | 37,375.25 | 37,375.25 | 37,375.25 | 37,375.00 | 37,162.60 | -0.21% | 2 |
| Aug 7, 2026 | 37,455.00 | 37,455.00 | 37,455.00 | 37,455.00 | 37,242.14 | 0.36% | - |
| Aug 6, 2026 | 37,375.00 | 37,375.00 | 37,375.00 | 37,322.50 | 37,110.40 | -0.06% | 3 |
| Aug 5, 2026 | 37,325.00 | 37,325.00 | 37,325.00 | 37,345.00 | 37,132.77 | 0.40% | 21 |
| Aug 4, 2026 | 37,170.00 | 37,170.00 | 36,895.00 | 37,195.00 | 36,983.62 | 1.29% | 2 |
| Aug 3, 2026 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 36,511.32 | 1.84% | 1 |
| Jul 31, 2026 | 36,055.00 | 36,055.00 | 36,055.00 | 36,055.00 | 35,850.10 | 0.31% | - |
| Jul 30, 2026 | 36,005.00 | 36,005.00 | 35,925.00 | 35,945.00 | 35,740.73 | -0.64% | 75 |
| Jul 29, 2026 | 36,390.00 | 36,390.00 | 36,390.00 | 36,177.50 | 35,971.90 | -0.71% | 25 |
| Jul 28, 2026 | 36,254.00 | 36,254.00 | 36,254.00 | 36,437.50 | 36,230.43 | 0.39% | 1 |
| Jul 27, 2026 | 36,299.00 | 36,299.00 | 36,299.00 | 36,297.50 | 36,091.22 | -0.14% | 2 |
| Jul 24, 2026 | 36,240.00 | 36,240.00 | 36,240.00 | 36,347.50 | 36,140.94 | 0.70% | 2 |
| Jul 23, 2026 | 36,095.00 | 36,095.00 | 36,095.00 | 36,095.00 | 35,889.87 | -1.19% | - |
| Jul 22, 2026 | 36,415.00 | 36,415.00 | 36,415.00 | 36,530.00 | 36,322.40 | 0.28% | 25 |
| Jul 21, 2026 | 36,427.50 | 36,427.50 | 36,427.50 | 36,427.50 | 36,220.48 | 0.66% | - |
| Jul 20, 2026 | 36,065.00 | 36,135.00 | 36,065.00 | 36,187.50 | 35,981.85 | 0.19% | 50 |
| Jul 17, 2026 | 36,117.50 | 36,117.50 | 36,117.50 | 36,117.50 | 35,912.25 | -0.76% | - |
| Jul 16, 2026 | 36,392.50 | 36,392.50 | 36,392.50 | 36,392.50 | 36,185.68 | 0.02% | - |
| Jul 15, 2026 | 36,385.00 | 36,385.00 | 36,385.00 | 36,385.00 | 36,178.23 | -0.60% | - |
| Jul 14, 2026 | 36,605.00 | 36,605.00 | 36,605.00 | 36,605.00 | 36,396.97 | 0.09% | - |