UBS MSCI United Kingdom UCITS ETF (LON:UC63)
London · Delayed Price · Currency is GBP · Price in GBX 2,740.50
+9.25 (0.34%)
Sep 23, 2026, 8:06 AM GMT
LON:UC63 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,740.50 | 2,740.50 | 2,740.50 | 2,740.50 | - | 0.34% | 556 |
| Sep 22, 2026 | 2,736.50 | 2,741.00 | 2,733.00 | 2,731.25 | 2,731.25 | -0.21% | 1,390 |
| Sep 21, 2026 | 2,732.00 | 2,738.00 | 2,732.00 | 2,737.00 | 2,737.00 | 0.81% | 834 |
| Sep 18, 2026 | 2,717.00 | 2,717.00 | 2,716.50 | 2,715.00 | 2,715.00 | -1.52% | 1,668 |
| Sep 17, 2026 | 2,752.00 | 2,752.00 | 2,752.00 | 2,757.00 | 2,757.00 | 1.23% | 278 |
| Sep 16, 2026 | 2,729.00 | 2,729.00 | 2,728.50 | 2,723.50 | 2,723.50 | 0.22% | 556 |
| Sep 15, 2026 | 2,721.50 | 2,721.50 | 2,721.50 | 2,717.50 | 2,717.50 | -0.41% | 556 |
| Sep 14, 2026 | 2,728.75 | 2,728.75 | 2,728.75 | 2,728.75 | 2,728.75 | 0.56% | - |
| Sep 11, 2026 | 2,711.00 | 2,711.00 | 2,709.50 | 2,713.50 | 2,713.50 | 0.31% | 290 |
| Sep 10, 2026 | 2,711.50 | 2,711.50 | 2,711.50 | 2,705.00 | 2,705.00 | -0.47% | 278 |
| Sep 9, 2026 | 2,749.76 | 2,749.76 | 2,749.76 | 2,717.75 | 2,717.75 | -1.35% | 2,360 |
| Sep 8, 2026 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.04% | - |
| Sep 7, 2026 | 2,756.50 | 2,767.00 | 2,756.50 | 2,754.00 | 2,754.00 | -0.10% | 1,112 |
| Sep 4, 2026 | 2,756.50 | 2,756.50 | 2,753.50 | 2,756.75 | 2,756.75 | -0.02% | 1,047 |
| Sep 3, 2026 | 2,742.50 | 2,743.00 | 2,742.50 | 2,757.25 | 2,757.25 | 0.68% | 4,496 |
| Sep 2, 2026 | 2,741.50 | 2,747.50 | 2,741.50 | 2,738.50 | 2,738.50 | -0.24% | 1,947 |
| Sep 1, 2026 | 2,747.00 | 2,747.50 | 2,721.00 | 2,745.00 | 2,745.00 | -0.11% | 19,337 |
| Aug 28, 2026 | 2,749.00 | 2,750.00 | 2,749.00 | 2,748.00 | 2,748.00 | 0.18% | 556 |
| Aug 27, 2026 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | -0.89% | 28 |
| Aug 26, 2026 | 2,774.00 | 2,774.00 | 2,766.50 | 2,767.50 | 2,767.50 | -0.13% | 902 |
| Aug 25, 2026 | 2,770.50 | 2,770.50 | 2,767.00 | 2,771.00 | 2,771.00 | 0.19% | 556 |
| Aug 24, 2026 | 2,753.50 | 2,763.00 | 2,753.50 | 2,765.75 | 2,765.75 | 0.45% | 557 |
| Aug 21, 2026 | 2,742.50 | 2,742.50 | 2,742.00 | 2,753.25 | 2,753.25 | 0.46% | 262 |
| Aug 20, 2026 | 2,731.50 | 2,731.50 | 2,731.00 | 2,740.75 | 2,740.75 | 0.16% | 556 |
| Aug 19, 2026 | 2,736.25 | 2,736.25 | 2,736.25 | 2,736.25 | 2,736.25 | 0.04% | - |
| Aug 18, 2026 | 2,732.50 | 2,732.50 | 2,730.00 | 2,735.25 | 2,735.25 | 0.18% | 3 |
| Aug 17, 2026 | 2,740.50 | 2,740.50 | 2,733.00 | 2,730.25 | 2,730.25 | -0.23% | 806 |
| Aug 14, 2026 | 2,736.50 | 2,736.50 | 2,736.50 | 2,736.50 | 2,736.50 | 0.05% | - |
| Aug 13, 2026 | 2,752.00 | 2,752.00 | 2,743.50 | 2,735.00 | 2,735.00 | -0.30% | 3,033 |
| Aug 12, 2026 | 2,793.00 | 2,793.50 | 2,791.50 | 2,790.00 | 2,743.20 | -0.34% | 2,366 |
| Aug 11, 2026 | 2,798.57 | 2,798.57 | 2,798.57 | 2,799.50 | 2,752.54 | -0.24% | 4 |
| Aug 10, 2026 | 2,806.25 | 2,806.25 | 2,806.25 | 2,806.25 | 2,759.18 | -0.32% | - |
| Aug 7, 2026 | 2,809.00 | 2,824.62 | 2,807.50 | 2,815.25 | 2,768.03 | 0.28% | 5,815 |
| Aug 6, 2026 | 2,814.50 | 2,824.00 | 2,808.50 | 2,807.25 | 2,760.16 | 0.07% | 9,071 |
| Aug 5, 2026 | 2,805.50 | 2,817.00 | 2,805.50 | 2,805.25 | 2,758.19 | 0.01% | 2,224 |
| Aug 4, 2026 | 2,802.50 | 2,810.00 | 2,802.50 | 2,805.00 | 2,757.95 | 0.38% | 1,685 |
| Aug 3, 2026 | 2,796.50 | 2,800.00 | 2,796.50 | 2,794.25 | 2,747.38 | -0.25% | 6,641 |
| Jul 31, 2026 | 2,811.00 | 2,811.00 | 2,792.50 | 2,801.25 | 2,754.26 | -0.04% | 7,738 |
| Jul 30, 2026 | 2,792.00 | 2,816.00 | 2,792.00 | 2,802.25 | 2,755.24 | -0.12% | 792 |
| Jul 29, 2026 | 2,813.00 | 2,813.00 | 2,808.00 | 2,805.50 | 2,758.44 | 0.15% | 7,470 |
| Jul 28, 2026 | 2,799.00 | 2,799.00 | 2,799.00 | 2,801.25 | 2,754.26 | 0.76% | 1 |
| Jul 27, 2026 | 2,778.50 | 2,779.50 | 2,778.50 | 2,780.00 | 2,733.37 | 0.56% | 9,929 |
| Jul 24, 2026 | 2,754.50 | 2,754.50 | 2,749.44 | 2,764.50 | 2,718.13 | 0.96% | 9,201 |
| Jul 23, 2026 | 2,754.00 | 2,754.00 | 2,754.00 | 2,738.25 | 2,692.32 | -0.73% | 1 |
| Jul 22, 2026 | 2,758.50 | 2,758.50 | 2,758.50 | 2,758.50 | 2,712.23 | 1.46% | - |
| Jul 21, 2026 | 2,718.75 | 2,718.75 | 2,718.75 | 2,718.75 | 2,673.15 | 0.30% | - |
| Jul 20, 2026 | 2,710.50 | 2,710.50 | 2,710.50 | 2,710.50 | 2,665.03 | -0.40% | - |
| Jul 17, 2026 | 2,722.50 | 2,725.50 | 2,717.00 | 2,721.50 | 2,675.85 | 0.41% | 337 |
| Jul 16, 2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,710.50 | 2,665.03 | 0.42% | 332 |
| Jul 15, 2026 | 2,696.50 | 2,696.50 | 2,696.50 | 2,699.25 | 2,653.97 | -0.14% | 323 |