LON:UC65 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	80.82	80.82	80.76	80.27	80.27	-1.07%	1,095
Sep 22, 2026	81.11	81.34	81.11	81.13	81.13	0.66%	127
Sep 21, 2026	80.24	80.51	80.24	80.60	80.60	1.04%	3
Sep 18, 2026	80.25	80.25	79.72	79.77	79.77	-1.23%	603
Sep 17, 2026	80.72	81.19	80.46	80.76	80.76	-0.30%	2,460
Sep 16, 2026	80.49	80.97	80.10	81.01	81.01	1.50%	7,593
Sep 15, 2026	79.40	79.98	79.17	79.81	79.81	-0.60%	1,873
Sep 14, 2026	80.45	80.46	80.05	80.29	80.29	-1.41%	3,226
Sep 11, 2026	80.46	81.43	80.46	81.44	81.44	1.98%	2,368
Sep 10, 2026	81.25	81.25	79.27	79.86	79.86	-0.34%	546
Sep 9, 2026	81.15	81.19	80.03	80.13	80.13	-1.03%	6,905
Sep 8, 2026	81.22	81.22	80.77	80.97	80.97	-0.74%	1,503
Sep 7, 2026	81.52	81.52	81.52	81.57	81.57	0.75%	1
Sep 4, 2026	80.61	80.84	80.15	80.96	80.96	0.06%	152
Sep 3, 2026	79.87	80.91	79.74	80.91	80.91	2.38%	822
Sep 2, 2026	79.06	79.06	79.06	79.03	79.03	-0.07%	141
Sep 1, 2026	79.68	79.69	79.03	79.09	79.09	-0.54%	5,298
Aug 28, 2026	79.52	79.52	79.52	79.52	79.52	0.88%	-
Aug 27, 2026	79.16	79.16	79.16	78.83	78.83	0.22%	13
Aug 26, 2026	78.65	78.65	78.65	78.65	78.65	-0.06%	-
Aug 25, 2026	78.46	78.76	78.46	78.70	78.70	0.67%	564
Aug 24, 2026	78.39	78.40	78.39	78.18	78.18	-0.33%	282
Aug 21, 2026	78.66	78.66	78.66	78.44	78.44	0.45%	141
Aug 20, 2026	78.28	78.28	77.62	78.09	78.09	-0.39%	4,973
Aug 19, 2026	77.40	78.26	77.40	78.39	78.39	-0.39%	845
Aug 18, 2026	78.70	78.70	78.70	78.70	78.70	-3.13%	-
Aug 17, 2026	81.00	81.00	80.67	81.25	81.25	0.30%	282
Aug 14, 2026	81.01	81.01	81.01	81.01	81.01	-0.29%	-
Aug 13, 2026	81.24	81.24	81.24	81.24	81.24	0.66%	-
Aug 12, 2026	80.62	81.54	80.62	81.32	80.70	1.41%	587
Aug 11, 2026	80.19	80.19	80.19	80.19	79.58	0.21%	-
Aug 10, 2026	80.21	80.24	80.18	80.02	79.41	-0.34%	873
Aug 7, 2026	80.29	80.29	80.29	80.29	79.69	1.11%	-
Aug 6, 2026	79.51	79.51	79.06	79.41	78.81	0.16%	1,381
Aug 5, 2026	79.28	79.28	79.28	79.28	78.68	1.43%	-
Aug 4, 2026	77.48	78.04	77.48	78.17	77.58	1.24%	11,573
Aug 3, 2026	77.80	78.02	76.56	77.21	76.63	1.13%	32,279
Jul 31, 2026	76.96	76.96	76.96	76.35	75.78	-0.53%	46
Jul 30, 2026	74.51	74.51	74.44	76.76	76.18	3.25%	174
Jul 29, 2026	74.29	74.29	74.28	74.35	73.79	-0.77%	2,784
Jul 28, 2026	74.59	74.59	74.30	74.93	74.36	-1.20%	918
Jul 27, 2026	76.52	76.80	76.52	75.84	75.26	-0.51%	986
Jul 24, 2026	75.91	76.12	75.91	76.22	75.65	1.11%	2,188
Jul 23, 2026	76.73	76.73	75.83	75.39	74.82	-1.58%	3,113
Jul 22, 2026	76.62	76.62	76.27	76.60	76.02	-0.64%	3,730
Jul 21, 2026	76.31	76.31	76.31	77.09	76.51	2.18%	185
Jul 20, 2026	75.12	75.81	75.12	75.44	74.87	0.73%	3,808
Jul 17, 2026	74.45	74.72	74.45	74.90	74.33	-2.27%	5,569
Jul 16, 2026	76.41	76.46	76.41	76.64	76.06	-1.10%	330
Jul 15, 2026	77.49	77.49	77.49	77.49	76.91	-1.19%	-