UBS MSCI World UCITS ETF (LON:UC68)
London · Delayed Price · Currency is GBP · Price in USD 500.28
+2.03 (0.41%)
Sep 22, 2026, 5:15 PM GMT
LON:UC68 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 500.90 | 500.90 | 500.01 | 500.28 | 500.28 | 0.41% | 301 |
| Sep 21, 2026 | 496.50 | 496.50 | 496.50 | 498.25 | 498.25 | 1.24% | 204 |
| Sep 18, 2026 | 493.45 | 493.45 | 493.45 | 492.15 | 492.15 | -0.34% | 25 |
| Sep 17, 2026 | 493.85 | 493.85 | 493.85 | 493.85 | 493.85 | 0.17% | - |
| Sep 16, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.49% | - |
| Sep 15, 2026 | 490.60 | 490.60 | 490.60 | 490.60 | 490.60 | -0.35% | - |
| Sep 14, 2026 | 491.80 | 491.80 | 491.80 | 492.30 | 492.30 | -0.88% | 303 |
| Sep 11, 2026 | 496.50 | 496.55 | 496.50 | 496.68 | 496.68 | 0.80% | 42 |
| Sep 10, 2026 | 492.75 | 492.75 | 492.75 | 492.75 | 492.75 | -0.38% | - |
| Sep 9, 2026 | 494.65 | 494.65 | 494.65 | 494.65 | 494.65 | -0.97% | - |
| Sep 8, 2026 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | -0.14% | - |
| Sep 7, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | -0.03% | - |
| Sep 4, 2026 | 500.35 | 500.35 | 500.35 | 500.35 | 500.35 | -0.34% | - |
| Sep 3, 2026 | 502.05 | 502.05 | 502.05 | 502.05 | 502.05 | 1.04% | - |
| Sep 2, 2026 | 496.90 | 496.90 | 496.90 | 496.90 | 496.90 | 0.25% | - |
| Sep 1, 2026 | 495.65 | 495.65 | 495.65 | 495.65 | 495.65 | -1.43% | - |
| Aug 28, 2026 | 501.80 | 502.60 | 501.80 | 502.85 | 502.85 | 0.45% | 63 |
| Aug 27, 2026 | 500.60 | 500.60 | 500.60 | 500.60 | 500.60 | 0.34% | - |
| Aug 26, 2026 | 499.44 | 499.44 | 499.44 | 498.93 | 498.93 | -0.01% | 48 |
| Aug 25, 2026 | 499.10 | 499.10 | 499.10 | 498.95 | 498.95 | 0.25% | 47 |
| Aug 24, 2026 | 497.70 | 497.70 | 497.70 | 497.70 | 497.70 | -0.22% | - |
| Aug 21, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | 0.10% | - |
| Aug 20, 2026 | 498.30 | 498.30 | 498.30 | 498.30 | 498.30 | -0.48% | - |
| Aug 19, 2026 | 500.70 | 500.70 | 500.70 | 500.70 | 500.70 | 0.40% | - |
| Aug 18, 2026 | 499.20 | 499.20 | 499.20 | 498.70 | 498.70 | -1.02% | 21 |
| Aug 17, 2026 | 504.86 | 504.86 | 504.86 | 503.85 | 503.85 | -0.10% | 100 |
| Aug 14, 2026 | 504.35 | 504.35 | 504.35 | 504.35 | 504.35 | 0.05% | - |
| Aug 13, 2026 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | 0.36% | - |
| Aug 12, 2026 | 505.15 | 505.15 | 505.15 | 505.15 | 502.28 | 0.04% | - |
| Aug 11, 2026 | 504.95 | 504.95 | 504.95 | 504.95 | 502.08 | -0.07% | - |
| Aug 10, 2026 | 505.61 | 505.61 | 505.17 | 505.30 | 502.43 | -0.02% | 100 |
| Aug 7, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 502.53 | 0.66% | - |
| Aug 6, 2026 | 502.10 | 502.10 | 502.10 | 502.10 | 499.25 | -0.17% | - |
| Aug 5, 2026 | 502.95 | 502.95 | 502.95 | 502.95 | 500.09 | 0.57% | - |
| Aug 4, 2026 | 497.05 | 497.05 | 497.05 | 500.10 | 497.26 | 1.46% | 21 |
| Aug 3, 2026 | 492.90 | 492.90 | 492.90 | 492.90 | 490.10 | 1.59% | - |
| Jul 31, 2026 | 485.20 | 485.20 | 485.20 | 485.20 | 482.44 | 0.41% | - |
| Jul 30, 2026 | 480.65 | 482.76 | 479.25 | 483.20 | 480.45 | 0.53% | 102 |
| Jul 29, 2026 | 480.65 | 480.65 | 480.65 | 480.65 | 477.92 | -0.86% | - |
| Jul 28, 2026 | 484.80 | 484.80 | 484.80 | 484.80 | 482.05 | 0.40% | - |
| Jul 27, 2026 | 487.00 | 487.00 | 487.00 | 482.85 | 480.11 | -0.44% | 12 |
| Jul 24, 2026 | 484.98 | 484.98 | 484.98 | 484.98 | 482.22 | 0.98% | - |
| Jul 23, 2026 | 480.25 | 480.25 | 480.25 | 480.25 | 477.52 | -1.72% | - |
| Jul 22, 2026 | 488.68 | 488.68 | 488.68 | 488.68 | 485.90 | 0.28% | - |
| Jul 21, 2026 | 487.33 | 487.33 | 487.33 | 487.33 | 484.56 | 0.32% | - |
| Jul 20, 2026 | 486.30 | 486.30 | 486.30 | 485.75 | 482.99 | -0.02% | 25 |
| Jul 17, 2026 | 485.85 | 485.85 | 485.85 | 485.85 | 483.09 | -0.99% | - |
| Jul 16, 2026 | 490.70 | 490.70 | 490.70 | 490.70 | 487.91 | - | - |
| Jul 15, 2026 | 490.70 | 490.70 | 490.70 | 490.70 | 487.91 | 0.07% | - |
| Jul 14, 2026 | 490.65 | 490.65 | 490.65 | 490.35 | 487.56 | 0.20% | 25 |