UBS BBG US Liquid Corp UCITS ETF (LON:UC76)
London · Delayed Price · Currency is GBP · Price in USD 14.10
0.00 (0.00%)
Sep 22, 2026, 5:15 PM GMT
LON:UC76 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.11 | 14.12 | 14.11 | 14.10 | 14.10 | - | 11,880 |
| Sep 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.27% | 2,118 |
| Sep 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% | - |
| Sep 17, 2026 | 14.09 | 14.11 | 14.09 | 14.11 | 14.11 | 0.12% | 2,118 |
| Sep 16, 2026 | 14.08 | 14.11 | 14.08 | 14.10 | 14.10 | 0.50% | 58,173 |
| Sep 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% | - |
| Sep 14, 2026 | 14.03 | 14.02 | 14.02 | 14.04 | 14.04 | -0.34% | 1,696 |
| Sep 11, 2026 | 14.05 | 14.09 | 14.05 | 14.08 | 14.08 | 0.02% | 93,808 |
| Sep 10, 2026 | 14.14 | 14.14 | 14.14 | 14.08 | 14.08 | -0.35% | 1,766 |
| Sep 9, 2026 | 14.17 | 14.17 | 14.15 | 14.13 | 14.13 | -0.28% | 44,584 |
| Sep 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.09% | 706 |
| Sep 7, 2026 | 14.16 | 14.18 | 14.16 | 14.16 | 14.16 | -0.12% | 2,820 |
| Sep 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12% | 27,835 |
| Sep 3, 2026 | 14.17 | 14.19 | 14.17 | 14.19 | 14.19 | 0.39% | 30,802 |
| Sep 2, 2026 | 14.15 | 14.15 | 14.13 | 14.14 | 14.14 | -0.26% | 5,608 |
| Sep 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% | 919 |
| Aug 28, 2026 | 14.26 | 14.28 | 14.27 | 14.25 | 14.25 | -0.16% | 19,290 |
| Aug 27, 2026 | 14.25 | 14.25 | 14.25 | 14.27 | 14.27 | 0.07% | 3,999 |
| Aug 26, 2026 | 14.27 | 14.27 | 14.27 | 14.26 | 14.26 | 0.12% | 4,550 |
| Aug 25, 2026 | 14.23 | 14.23 | 14.20 | 14.24 | 14.24 | 0.28% | 1,818 |
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.30% | 6,135 |
| Aug 21, 2026 | 14.19 | 14.19 | 14.19 | 14.16 | 14.16 | -0.21% | 196 |
| Aug 20, 2026 | 14.18 | 14.20 | 14.18 | 14.19 | 14.19 | -0.16% | 1,498 |
| Aug 19, 2026 | 14.21 | 14.25 | 14.21 | 14.21 | 14.21 | 0.42% | 9,499 |
| Aug 18, 2026 | 14.14 | 14.16 | 14.13 | 14.15 | 14.15 | -0.19% | 5,174 |
| Aug 17, 2026 | 14.20 | 14.20 | 14.18 | 14.18 | 14.18 | -0.16% | 149,354 |
| Aug 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.39% | - |
| Aug 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% | - |
| Aug 12, 2026 | 14.57 | 14.57 | 14.57 | 14.59 | 14.22 | 0.15% | 5,503 |
| Aug 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.19 | - | - |
| Aug 10, 2026 | 14.57 | 14.60 | 14.57 | 14.57 | 14.19 | -0.33% | 56,542 |
| Aug 7, 2026 | 14.63 | 14.63 | 14.63 | 14.61 | 14.24 | 0.05% | 1,412 |
| Aug 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.23 | -0.27% | 6,394 |
| Aug 5, 2026 | 14.65 | 14.66 | 14.64 | 14.65 | 14.27 | 0.09% | 3,215 |
| Aug 4, 2026 | 14.64 | 14.64 | 14.63 | 14.63 | 14.26 | 0.48% | 13,005 |
| Aug 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.19 | 0.38% | - |
| Jul 31, 2026 | 14.54 | 14.54 | 14.54 | 14.51 | 14.14 | -0.24% | 6,000 |
| Jul 30, 2026 | 14.50 | 14.55 | 14.49 | 14.54 | 14.17 | 0.05% | 1,552 |
| Jul 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.16 | -0.29% | 180 |
| Jul 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.21 | 0.19% | - |
| Jul 27, 2026 | 14.54 | 14.55 | 14.54 | 14.55 | 14.18 | 0.12% | 3,470 |
| Jul 24, 2026 | 14.54 | 14.54 | 14.53 | 14.53 | 14.16 | 0.14% | 1,412 |
| Jul 23, 2026 | 14.50 | 14.51 | 14.50 | 14.51 | 14.14 | -0.46% | 1,907 |
| Jul 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.21 | -0.19% | 100 |
| Jul 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.24 | -0.26% | - |
| Jul 20, 2026 | 14.67 | 14.69 | 14.67 | 14.65 | 14.27 | -0.31% | 7,868 |
| Jul 17, 2026 | 14.70 | 14.70 | 14.70 | 14.69 | 14.32 | 0.07% | 200 |
| Jul 16, 2026 | 14.66 | 14.66 | 14.66 | 14.68 | 14.31 | 0.09% | 706 |
| Jul 15, 2026 | 14.66 | 14.66 | 14.61 | 14.67 | 14.29 | 0.12% | 28,744 |
| Jul 14, 2026 | 14.61 | 14.66 | 14.61 | 14.65 | 14.28 | 0.03% | 25,228 |