UBS BBG US Liquid Corp 1-5 UCITS ETF (LON:UC82)
London · Delayed Price · Currency is GBP · Price in GBX 1,211.77
+0.52 (0.04%)
Sep 23, 2026, 10:54 AM GMT
LON:UC82 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,212.39 | 1,212.39 | 1,211.50 | 1,211.50 | - | 0.02% | 1,922 |
| Sep 22, 2026 | 1,209.00 | 1,211.50 | 1,209.00 | 1,211.25 | 1,211.25 | - | 1,960 |
| Sep 21, 2026 | 1,210.62 | 1,212.41 | 1,210.60 | 1,211.25 | 1,211.25 | 0.12% | 13,951 |
| Sep 18, 2026 | 1,209.75 | 1,209.75 | 1,209.75 | 1,209.75 | 1,209.75 | -0.23% | - |
| Sep 17, 2026 | 1,212.50 | 1,213.88 | 1,211.50 | 1,212.50 | 1,212.50 | - | 12,827 |
| Sep 16, 2026 | 1,209.00 | 1,212.44 | 1,209.00 | 1,212.50 | 1,212.50 | 0.19% | 8 |
| Sep 15, 2026 | 1,208.50 | 1,210.91 | 1,208.50 | 1,210.25 | 1,210.25 | -0.06% | 9,400 |
| Sep 14, 2026 | 1,212.00 | 1,212.00 | 1,210.00 | 1,211.00 | 1,211.00 | -0.19% | 1,248 |
| Sep 11, 2026 | 1,212.50 | 1,213.00 | 1,211.50 | 1,213.25 | 1,213.25 | -0.02% | 5,889 |
| Sep 10, 2026 | 1,217.50 | 1,217.50 | 1,214.88 | 1,213.50 | 1,213.50 | -0.31% | 1,307 |
| Sep 9, 2026 | 1,218.00 | 1,218.88 | 1,217.59 | 1,217.25 | 1,217.25 | -0.10% | 626 |
| Sep 8, 2026 | 1,216.50 | 1,218.50 | 1,218.00 | 1,218.50 | 1,218.50 | -0.04% | 1,841 |
| Sep 7, 2026 | 1,219.91 | 1,219.91 | 1,218.59 | 1,219.00 | 1,219.00 | 0.02% | 45 |
| Sep 4, 2026 | 1,220.50 | 1,220.50 | 1,219.00 | 1,218.75 | 1,218.75 | -0.16% | 559 |
| Sep 3, 2026 | 1,220.91 | 1,220.91 | 1,220.91 | 1,220.75 | 1,220.75 | 0.25% | 27 |
| Sep 2, 2026 | 1,219.00 | 1,216.55 | 1,216.55 | 1,217.75 | 1,217.75 | -0.08% | 7 |
| Sep 1, 2026 | 1,221.00 | 1,219.95 | 1,219.50 | 1,218.75 | 1,218.75 | -0.15% | 1,213 |
| Aug 31, 2026 | 1,220.52 | 1,220.52 | 1,220.52 | 1,220.52 | 1,220.52 | -0.04% | 5,300 |
| Aug 28, 2026 | 1,223.50 | 1,223.50 | 1,223.50 | 1,221.00 | 1,221.00 | -0.22% | 624 |
| Aug 27, 2026 | 1,222.50 | 1,223.94 | 1,222.50 | 1,223.75 | 1,223.75 | 0.04% | 50 |
| Aug 26, 2026 | 1,223.50 | 1,224.00 | 1,223.44 | 1,223.25 | 1,223.25 | - | 883 |
| Aug 25, 2026 | 1,223.91 | 1,223.91 | 1,223.91 | 1,223.25 | 1,223.25 | 0.08% | 148 |
| Aug 24, 2026 | 1,222.00 | 1,222.00 | 1,220.56 | 1,222.25 | 1,222.25 | 0.16% | 5,261 |
| Aug 21, 2026 | 1,220.00 | 1,222.98 | 1,220.00 | 1,220.25 | 1,220.25 | -0.12% | 61 |
| Aug 20, 2026 | 1,222.50 | 1,225.00 | 1,221.06 | 1,221.75 | 1,221.75 | -0.04% | 131 |
| Aug 19, 2026 | 1,221.50 | 1,223.44 | 1,221.50 | 1,222.25 | 1,222.25 | 0.08% | 7,369 |
| Aug 18, 2026 | 1,221.91 | 1,221.91 | 1,221.91 | 1,221.25 | 1,221.25 | -0.08% | 4 |
| Aug 17, 2026 | 1,222.06 | 1,222.82 | 1,221.09 | 1,222.25 | 1,222.25 | - | 5,628 |
| Aug 14, 2026 | 1,223.00 | 1,223.32 | 1,223.00 | 1,222.25 | 1,222.25 | -0.10% | 1,313 |
| Aug 13, 2026 | 1,222.00 | 1,224.91 | 1,220.47 | 1,223.50 | 1,223.50 | 0.18% | 5,440 |
| Aug 12, 2026 | 1,246.00 | 1,249.00 | 1,246.00 | 1,248.50 | 1,221.33 | 0.10% | 1,913 |
| Aug 11, 2026 | 1,247.91 | 1,247.91 | 1,247.91 | 1,247.25 | 1,220.11 | - | 16 |
| Aug 10, 2026 | 1,248.50 | 1,248.82 | 1,246.56 | 1,247.25 | 1,220.11 | -0.10% | 2,708 |
| Aug 7, 2026 | 1,249.00 | 1,250.00 | 1,247.63 | 1,248.50 | 1,221.33 | 0.08% | 12,311 |
| Aug 6, 2026 | 1,249.50 | 1,250.26 | 1,247.20 | 1,247.50 | 1,220.35 | -0.10% | 5,295 |
| Aug 5, 2026 | 1,249.32 | 1,249.88 | 1,248.25 | 1,248.75 | 1,221.57 | - | 2,364 |
| Aug 4, 2026 | 1,244.50 | 1,249.41 | 1,244.50 | 1,248.75 | 1,221.57 | 0.28% | 7,665 |
| Aug 3, 2026 | 1,245.50 | 1,246.50 | 1,244.24 | 1,245.25 | 1,218.15 | 0.12% | 8,052 |
| Jul 31, 2026 | 1,245.00 | 1,246.70 | 1,244.41 | 1,243.75 | 1,216.68 | -0.16% | 6,215 |
| Jul 30, 2026 | 1,243.00 | 1,246.41 | 1,243.00 | 1,245.75 | 1,218.64 | 0.24% | 6,017 |
| Jul 29, 2026 | 1,244.32 | 1,244.32 | 1,242.56 | 1,242.75 | 1,215.71 | -0.16% | 614 |
| Jul 28, 2026 | 1,243.00 | 1,245.00 | 1,243.00 | 1,244.75 | 1,217.66 | 0.12% | 1,062 |
| Jul 27, 2026 | 1,243.50 | 1,243.82 | 1,241.50 | 1,243.25 | 1,216.19 | 0.06% | 3,118 |
| Jul 24, 2026 | 1,241.50 | 1,242.91 | 1,241.50 | 1,242.50 | 1,215.46 | 0.18% | 668 |
| Jul 23, 2026 | 1,244.00 | 1,244.00 | 1,241.50 | 1,240.25 | 1,213.26 | -0.24% | 13,740 |
| Jul 22, 2026 | 1,243.50 | 1,245.50 | 1,243.44 | 1,243.25 | 1,216.19 | -0.12% | 576 |
| Jul 21, 2026 | 1,244.50 | 1,245.41 | 1,244.50 | 1,244.75 | 1,217.66 | -0.08% | 1,255 |
| Jul 20, 2026 | 1,246.50 | 1,247.35 | 1,245.56 | 1,245.75 | 1,218.64 | -0.12% | 3,270 |
| Jul 17, 2026 | 1,248.00 | 1,248.50 | 1,247.12 | 1,247.25 | 1,220.11 | - | 1,164 |
| Jul 16, 2026 | 1,248.00 | 1,248.00 | 1,245.65 | 1,247.25 | 1,220.11 | 0.02% | 1,725 |